SERG Historical USD Price
Daily close · Dec 22, 2022 → Dec 29, 2023Daily price history
Nov 28, 2023 → Dec 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $0.002 | $0.002 | $0.0016 | $0.0017 | $11,625.91 |
| 2023-12-28 | $0.0019 | $0.002 | $0.0019 | $0.002 | $5,418.26 |
| 2023-12-27 | $0.0021 | $0.0021 | $0.0017 | $0.0019 | $16,115.63 |
| 2023-12-26 | $0.0022 | $0.0022 | $0.0019 | $0.0021 | $18,952.72 |
| 2023-12-25 | $0.002 | $0.0022 | $0.002 | $0.0022 | $19,825.27 |
| 2023-12-24 | $0.0022 | $0.0022 | $0.002 | $0.002 | $17,503.38 |
| 2023-12-23 | $0.002 | $0.0022 | $0.0019 | $0.0022 | $19,336.41 |
| 2023-12-22 | $0.0023 | $0.0023 | $0.0019 | $0.002 | $33,878.82 |
| 2023-12-21 | $0.0024 | $0.0024 | $0.0021 | $0.0023 | $8,455.65 |
| 2023-12-20 | $0.0021 | $0.0024 | $0.0021 | $0.0024 | $9,381.91 |
| 2023-12-19 | $0.0024 | $0.0024 | $0.002 | $0.0021 | $14,180.15 |
| 2023-12-18 | $0.0021 | $0.0024 | $0.002 | $0.0024 | $10,347.03 |
| 2023-12-17 | $0.0021 | $0.0022 | $0.002 | $0.0021 | $11,662.24 |
| 2023-12-16 | $0.0021 | $0.0022 | $0.002 | $0.0021 | $10,351.40 |
| 2023-12-15 | $0.0022 | $0.0022 | $0.0021 | $0.0021 | $11,993.77 |
| 2023-12-14 | $0.0021 | $0.0022 | $0.002 | $0.0021 | $12,670.85 |
| 2023-12-13 | $0.0021 | $0.0022 | $0.002 | $0.0021 | $18,371.24 |
| 2023-12-12 | $0.002 | $0.0022 | $0.002 | $0.0022 | $18,936.42 |
| 2023-12-11 | $0.0023 | $0.0023 | $0.002 | $0.002 | $12,203.74 |
| 2023-12-10 | $0.0021 | $0.0023 | $0.0021 | $0.0023 | $2,582.58 |
| 2023-12-09 | $0.002 | $0.0022 | $0.002 | $0.0022 | $19,176.56 |
| 2023-12-08 | $0.0022 | $0.0022 | $0.002 | $0.0021 | $17,326.63 |
| 2023-12-05 | $0.002 | $0.0021 | $0.0019 | $0.002 | $16,491.25 |
| 2023-12-04 | $0.0023 | $0.0024 | $0.0017 | $0.0021 | $14,501.45 |
| 2023-12-03 | $0.0022 | $0.0024 | $0.0022 | $0.0024 | $13,157.64 |
| 2023-12-02 | $0.0024 | $0.0024 | $0.0021 | $0.0022 | $13,093.01 |
| 2023-12-01 | $0.0026 | $0.003 | $0.0022 | $0.0023 | $11,469.67 |
| 2023-11-30 | $0.0024 | $0.003 | $0.0024 | $0.0026 | $6,641.85 |
| 2023-11-29 | $0.0036 | $0.0036 | $0.0024 | $0.0024 | $14,581.13 |
| 2023-11-28 | $0.0034 | $0.0036 | $0.0028 | $0.0035 | $14,226.58 |