SSW Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00029016 | $0.00029085 | $0.00028741 | $0.00028894 | $2.19 |
| 2023-05-24 | $0.00029721 | $0.00029724 | $0.00028841 | $0.00029016 | $2.19 |
| 2023-05-23 | $0.00029322 | $0.00029888 | $0.00029322 | $0.00029728 | $2.25 |
| 2023-05-22 | $0.00029067 | $0.00029478 | $0.00028931 | $0.00029322 | $2.22 |
| 2023-05-21 | $0.00029466 | $0.00029543 | $0.00029052 | $0.0002906 | $2.20 |
| 2023-05-20 | $0.00029236 | $0.00029565 | $0.00029202 | $0.0002946 | $2.23 |
| 2023-05-18 | $0.000298 | $0.0002984 | $0.00029071 | $0.00029339 | $2.22 |
| 2023-05-17 | $0.00029385 | $0.00029799 | $0.00029067 | $0.0002979 | $2.70 |
| 2023-05-16 | $0.00029574 | $0.00029622 | $0.00029219 | $0.00029381 | $92.85 |
| 2023-05-15 | $0.00029439 | $0.00029833 | $0.00029332 | $0.00029582 | $93.48 |
| 2023-05-14 | $0.00029337 | $0.0002969 | $0.00029227 | $0.00029445 | $93.05 |
| 2023-05-13 | $0.00029643 | $0.00029693 | $0.00029132 | $0.00029332 | $92.69 |
| 2023-05-12 | $0.00029543 | $0.00029647 | $0.00028963 | $0.00029628 | $742.91 |
| 2023-05-11 | $0.00030643 | $0.00030643 | $0.00029441 | $0.00029549 | $740.93 |
| 2023-05-10 | $0.00030439 | $0.00030868 | $0.00030145 | $0.00030645 | $13.42 |
| 2023-05-09 | $0.00030571 | $0.00030773 | $0.00030352 | $0.0003045 | $2.72 |
| 2023-05-08 | $0.00031274 | $0.00031388 | $0.0003037 | $0.00030585 | $2.73 |
| 2023-05-07 | $0.00032209 | $0.00032433 | $0.00031304 | $0.00031304 | $689.00 |
| 2023-05-06 | $0.00032673 | $0.00032825 | $0.0003201 | $0.00032228 | $3.82 |
| 2023-05-05 | $0.00032398 | $0.00032887 | $0.00032396 | $0.0003266 | $3.87 |
| 2023-05-04 | $0.00032613 | $0.00032748 | $0.00032335 | $0.00032382 | $9.10 |
| 2023-05-03 | $0.0003223 | $0.0003276 | $0.00032116 | $0.00032622 | $21.15 |
| 2023-05-02 | $0.00032862 | $0.00032894 | $0.00032217 | $0.00032217 | $25.92 |
| 2023-05-01 | $0.00034042 | $0.00034202 | $0.00032705 | $0.00032911 | $184.14 |
| 2023-04-30 | $0.00032469 | $0.00034084 | $0.00032336 | $0.00034061 | $27.11 |
| 2023-04-29 | $0.00032691 | $0.00032732 | $0.00032427 | $0.00032456 | $96.06 |
| 2023-04-28 | $0.00033362 | $0.00033362 | $0.00032212 | $0.00032711 | $96.82 |
| 2023-04-27 | $0.00033349 | $0.00033913 | $0.00033189 | $0.00033382 | $98.80 |
| 2023-04-26 | $0.00034261 | $0.00034781 | $0.0003282 | $0.00033361 | $98.74 |
| 2023-04-25 | $0.00033536 | $0.00034385 | $0.00033288 | $0.00034247 | $5.87 |