CurrencyBeacon logo}}

Crypto Rate Dashboard

Seesaw Price Chart

SSW/USD
$0.000289
0.00%

SSW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00032613 $0.00032748 $0.00032335 $0.00032382 $9.10
2023-05-03 $0.0003223 $0.0003276 $0.00032116 $0.00032622 $21.15
2023-05-02 $0.00032862 $0.00032894 $0.00032217 $0.00032217 $25.92
2023-05-01 $0.00034042 $0.00034202 $0.00032705 $0.00032911 $184.14
2023-04-30 $0.00032469 $0.00034084 $0.00032336 $0.00034061 $27.11
2023-04-29 $0.00032691 $0.00032732 $0.00032427 $0.00032456 $96.06
2023-04-28 $0.00033362 $0.00033362 $0.00032212 $0.00032711 $96.82
2023-04-27 $0.00033349 $0.00033913 $0.00033189 $0.00033382 $98.80
2023-04-26 $0.00034261 $0.00034781 $0.0003282 $0.00033361 $98.74
2023-04-25 $0.00033536 $0.00034385 $0.00033288 $0.00034247 $5.87
2023-04-24 $0.00033483 $0.00033792 $0.00033241 $0.00033527 $5.74
2023-04-23 $0.00033624 $0.00033638 $0.00033177 $0.0003348 $2.85
2023-04-22 $0.00032531 $0.00033701 $0.00032418 $0.00033597 $1.09
2023-04-21 $0.00032196 $0.00033554 $0.00032012 $0.0003256 $3.27
2023-04-20 $0.00032645 $0.00033076 $0.00031985 $0.00032198 $3.23
2023-04-19 $0.00034747 $0.00034793 $0.00032476 $0.00032673 $3.28
2023-04-18 $0.00034448 $0.0003509 $0.00034212 $0.00034742 $17.80
2023-04-17 $0.00035235 $0.00035456 $0.00034276 $0.00034426 $1.14
2023-04-16 $0.00033734 $0.00035447 $0.00033518 $0.00035263 $1.17
2023-04-15 $0.00033315 $0.00034023 $0.00033155 $0.00033754 $1.12
2023-04-14 $0.00032974 $0.00034051 $0.00032831 $0.00033336 $55.95
2023-04-13 $0.00032495 $0.00032987 $0.00032283 $0.00032964 $11.87
2023-04-12 $0.00032756 $0.00032859 $0.00032208 $0.00032477 $27.60
2023-04-11 $0.00032398 $0.00033837 $0.00032329 $0.00032771 $16.89
2023-04-10 $0.00031901 $0.00032375 $0.000318 $0.00032375 $5.39
2023-04-09 $0.0003167 $0.00031968 $0.00031591 $0.00031903 $138.34
2023-04-08 $0.00031655 $0.00031878 $0.00031638 $0.00031668 $137.33
2023-04-07 $0.0003184 $0.0003189 $0.00031614 $0.00031666 $137.32
2023-04-06 $0.00032099 $0.00032193 $0.00031803 $0.00031842 $140.57
2023-04-05 $0.00031869 $0.00032382 $0.00031829 $0.00032109 $72.82