SEELE Historical USD Price
Daily close · May 31, 2018 → Jun 6, 2019Daily price history
May 8, 2019 → Jun 6, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-06 | $0.00774998 | $0.00899029 | $0.00768509 | $0.00878185 | $325,014.20 |
| 2019-06-05 | $0.00744412 | $0.00793362 | $0.0072816 | $0.00772015 | $167,152.32 |
| 2019-06-04 | $0.00749735 | $0.00783743 | $0.00709211 | $0.00742339 | $173,389.83 |
| 2019-06-03 | $0.00830242 | $0.00834353 | $0.00738542 | $0.00758926 | $214,634.85 |
| 2019-06-02 | $0.00805312 | $0.00847382 | $0.00798769 | $0.00838366 | $235,262.34 |
| 2019-06-01 | $0.0081555 | $0.00841124 | $0.00786774 | $0.00808089 | $240,593.20 |
| 2019-05-31 | $0.00735486 | $0.00822571 | $0.00721459 | $0.00818439 | $292,059.12 |
| 2019-05-30 | $0.0088386 | $0.00944511 | $0.00716371 | $0.00729264 | $256,139.27 |
| 2019-05-29 | $0.00819078 | $0.00898944 | $0.00806395 | $0.00880146 | $317,092.34 |
| 2019-05-28 | $0.0078898 | $0.00857449 | $0.00780408 | $0.00818604 | $265,672.81 |
| 2019-05-27 | $0.00932317 | $0.0094926 | $0.00794507 | $0.00795036 | $563,316.26 |
| 2019-05-26 | $0.00740085 | $0.00962636 | $0.00710997 | $0.00941235 | $636,572.79 |
| 2019-05-25 | $0.00722132 | $0.00772498 | $0.00706744 | $0.00743433 | $261,271.17 |
| 2019-05-24 | $0.00736278 | $0.00756018 | $0.00707028 | $0.00721935 | $248,398.30 |
| 2019-05-23 | $0.00739434 | $0.00769068 | $0.00708095 | $0.00737071 | $213,523.09 |
| 2019-05-22 | $0.00798078 | $0.00818726 | $0.00728194 | $0.00739874 | $245,910.76 |
| 2019-05-21 | $0.00830873 | $0.0085272 | $0.00759694 | $0.00781496 | $229,842.24 |
| 2019-05-20 | $0.008326 | $0.00841927 | $0.00795164 | $0.00831222 | $126,863.79 |
| 2019-05-19 | $0.00940577 | $0.00988888 | $0.00827641 | $0.00827641 | $333,371.22 |
| 2019-05-18 | $0.00851979 | $0.01122151 | $0.00643279 | $0.00940585 | $599,088.10 |
| 2019-05-17 | $0.00819355 | $0.00885555 | $0.0056738 | $0.0085113 | $237,947.54 |
| 2019-05-16 | $0.00848038 | $0.0087655 | $0.00779706 | $0.00804217 | $226,496.44 |
| 2019-05-15 | $0.00701926 | $0.00849389 | $0.00701926 | $0.00847877 | $207,888.54 |
| 2019-05-14 | $0.00747192 | $0.00775038 | $0.00683974 | $0.00711485 | $155,190.70 |
| 2019-05-13 | $0.00774274 | $0.00808129 | $0.00718189 | $0.00749337 | $165,319.33 |
| 2019-05-12 | $0.00863774 | $0.00962703 | $0.00684957 | $0.00771167 | $165,500.98 |
| 2019-05-11 | $0.00912056 | $0.00987395 | $0.00804891 | $0.008594 | $377,395.20 |
| 2019-05-10 | $0.01077672 | $0.01198011 | $0.00892504 | $0.009118 | $753,685.67 |
| 2019-05-09 | $0.00843569 | $0.01076799 | $0.00812104 | $0.01076799 | $575,986.39 |
| 2019-05-08 | $0.00813146 | $0.00869334 | $0.00751463 | $0.00839723 | $240,993.06 |