CurrencyBeacon logo}}

Crypto Rate Dashboard

SEEDx Price Chart

SEEDX/USD
$0.01
0.00%

SEEDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-04 $0.01 $0.01 $0.01 $0.01 $0.00
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.00
2023-07-02 $0.01 $0.01 $0.01 $0.01 $0.00
2023-07-01 $0.01 $0.01 $0.01 $0.01 $0.00
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.00
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.00
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.00
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.00
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.00
2023-06-25 $0.01 $0.01 $0.01 $0.01 $0.00
2023-06-24 $0.01 $0.01 $0.01 $0.01 $0.00
2023-06-23 $0.089 $0.089 $0.01 $0.01 $0.01
2023-06-22 $0.089 $0.089 $0.089 $0.089 $0.00
2023-06-21 $0.089 $0.089 $0.089 $0.089 $0.00
2023-06-20 $0.089 $0.089 $0.089 $0.089 $0.00
2023-06-19 $0.089 $0.089 $0.089 $0.089 $0.00
2023-06-18 $0.089 $0.089 $0.089 $0.089 $0.00
2023-06-17 $0.08883948 $0.08976528 $0.01 $0.089 $3,839.02
2023-06-16 $0.08930996 $0.08998551 $0.08809616 $0.08890449 $7,139.07
2023-06-15 $0.08984424 $0.08993384 $0.08807342 $0.08935392 $6,805.60
2023-06-14 $0.08933637 $0.08992354 $0.08801839 $0.08953135 $7,546.92
2023-06-13 $0.08850452 $0.08990018 $0.08803488 $0.08863552 $10,485.84
2023-06-12 $0.08894398 $0.08996451 $0.08810731 $0.08907836 $16,326.17
2023-06-11 $0.08949672 $0.09122989 $0.08723523 $0.08902001 $15,204.20
2023-06-10 $0.09081023 $0.09097216 $0.08903857 $0.08958124 $17,296.92
2023-06-09 $0.09004574 $0.09116038 $0.08938187 $0.09022242 $17,615.02
2023-06-08 $0.09071056 $0.09113659 $0.08929948 $0.09018556 $17,679.21
2023-06-07 $0.09044423 $0.09123 $0.073844 $0.09012454 $16,319.85
2023-06-06 $0.09110894 $0.09116762 $0.08951363 $0.09036572 $18,292.55
2023-06-05 $0.09014037 $0.09123 $0.08523 $0.09056633 $18,581.95