SEON Historical USD Price
Daily close · May 30, 2022 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.00143339 | $0.00143612 | $0.00141772 | $0.00142384 | $8,767.27 |
| 2023-05-31 | $0.00145455 | $0.00145614 | $0.00142576 | $0.00143304 | $8,823.91 |
| 2023-05-30 | $0.00145576 | $0.00146695 | $0.00145309 | $0.00145494 | $8,958.74 |
| 2023-05-29 | $0.00146826 | $0.00147941 | $0.00145094 | $0.00145582 | $8,964.18 |
| 2023-05-28 | $0.00143627 | $0.00146866 | $0.00143304 | $0.00146794 | $9,038.79 |
| 2023-05-27 | $0.00143303 | $0.00143682 | $0.00142091 | $0.00143596 | $8,841.90 |
| 2023-05-26 | $0.00142276 | $0.00144046 | $0.00140996 | $0.00143282 | $8,822.56 |
| 2023-05-25 | $0.00146457 | $0.00146626 | $0.0014578 | $0.00146156 | $9,110.14 |
| 2023-05-24 | $0.00148194 | $0.00148201 | $0.00146026 | $0.00146457 | $9,128.91 |
| 2023-05-23 | $0.0014721 | $0.00148604 | $0.0014721 | $0.00148211 | $9,238.22 |
| 2023-05-22 | $0.00146582 | $0.00147595 | $0.00146248 | $0.0014721 | $9,175.86 |
| 2023-05-21 | $0.00147566 | $0.00147754 | $0.00146546 | $0.00146565 | $9,135.64 |
| 2023-05-20 | $0.00146998 | $0.00147809 | $0.00146916 | $0.00147549 | $9,197.00 |
| 2023-05-18 | $0.0014153 | $0.00148221 | $0.00141346 | $0.00147253 | $9,178.56 |
| 2023-05-17 | $0.00142138 | $0.00145035 | $0.00135389 | $0.00141504 | $10,324.58 |
| 2023-05-16 | $0.00155078 | $0.00169127 | $0.00141436 | $0.00142128 | $35,456.22 |
| 2023-05-15 | $0.00195509 | $0.00197485 | $0.00153347 | $0.00155101 | $74,007.72 |
| 2023-05-14 | $0.00205542 | $0.00209918 | $0.00193743 | $0.00194531 | $104,738.23 |
| 2023-05-13 | $0.00197056 | $0.00206022 | $0.00196641 | $0.00205523 | $114,960.24 |
| 2023-05-12 | $0.00218047 | $0.00219433 | $0.00193504 | $0.00197007 | $124,736.54 |
| 2023-05-11 | $0.00278825 | $0.00281456 | $0.00207921 | $0.0021807 | $89,313.24 |
| 2023-05-10 | $0.00280953 | $0.0028365 | $0.00275002 | $0.00278837 | $60,110.29 |
| 2023-05-09 | $0.00278491 | $0.00286881 | $0.0027381 | $0.00282005 | $82,940.99 |
| 2023-05-08 | $0.00333898 | $0.0033772 | $0.00274871 | $0.00278553 | $105,780.41 |
| 2023-05-07 | $0.0029902 | $0.00475 | $0.00297819 | $0.00333558 | $138,525.04 |
| 2023-05-06 | $0.00304177 | $0.00307175 | $0.00278521 | $0.00299109 | $88,445.92 |
| 2023-05-05 | $0.00304509 | $0.0031472 | $0.00276763 | $0.00304116 | $106,949.22 |
| 2023-05-04 | $0.00383107 | $0.00385207 | $0.00304918 | $0.00304935 | $118,769.60 |
| 2023-05-03 | $0.00403727 | $0.00406486 | $0.00374417 | $0.00383155 | $97,692.94 |
| 2023-05-02 | $0.00387745 | $0.00405649 | $0.00373477 | $0.00404644 | $124,414.11 |