CurrencyBeacon logo}}

Crypto Rate Dashboard

Seedon Price Chart

SEON/USD
$0.001424
0.00%

SEON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.00502365 $0.00506954 $0.00495377 $0.00497015 $197,439.05
2023-03-07 $0.00501762 $0.00506847 $0.0049441 $0.00502349 $192,414.70
2023-03-06 $0.00503514 $0.00506091 $0.00494131 $0.00501278 $213,629.49
2023-03-05 $0.00501779 $0.00515036 $0.00501333 $0.00503476 $184,360.38
2023-03-04 $0.00496173 $0.00506825 $0.00492057 $0.00501222 $223,675.16
2023-03-03 $0.00498175 $0.00498262 $0.00478619 $0.00495527 $209,644.22
2023-03-02 $0.00507178 $0.00512185 $0.00484361 $0.00498124 $200,110.10
2023-03-01 $0.00555411 $0.00561824 $0.00499494 $0.00499494 $204,126.76
2023-02-28 $0.00569113 $0.00573854 $0.00539052 $0.00555369 $243,129.45
2023-02-27 $0.00590385 $0.00597792 $0.00542965 $0.00568308 $206,595.12
2023-02-26 $0.00597982 $0.00603 $0.00556917 $0.00575126 $233,641.83
2023-02-25 $0.00582193 $0.00600086 $0.00569442 $0.00597907 $207,843.46
2023-02-24 $0.00560639 $0.00601633 $0.00552706 $0.00581984 $223,522.23
2023-02-23 $0.00599743 $0.00612816 $0.00559166 $0.00559768 $203,063.30
2023-02-22 $0.00630227 $0.00631805 $0.00579371 $0.00601402 $270,025.95
2023-02-21 $0.00597 $0.00641 $0.00581172 $0.00629784 $222,686.74
2023-02-20 $0.00602 $0.00628344 $0.0058453 $0.0059598 $208,762.49
2023-02-19 $0.00592913 $0.0062115 $0.00571659 $0.00601 $211,901.67
2023-02-18 $0.00577068 $0.006 $0.00577068 $0.00592551 $166,960.70
2023-02-17 $0.00582 $0.00618947 $0.00572198 $0.0057742 $207,503.70
2023-02-16 $0.00642 $0.00654257 $0.00583 $0.00583 $159,146.16
2023-02-15 $0.00651 $0.00657725 $0.00598697 $0.00640886 $226,808.89
2023-02-14 $0.00672467 $0.00686 $0.00633983 $0.00652 $175,398.47
2023-02-13 $0.00688845 $0.00694257 $0.0063036 $0.00672467 $212,473.40
2023-02-12 $0.00669289 $0.0070446 $0.00660342 $0.0068879 $183,456.22
2023-02-11 $0.00669225 $0.00674527 $0.0066233 $0.00669289 $189,286.41
2023-02-10 $0.00640525 $0.00677169 $0.00622609 $0.00669233 $195,870.29
2023-02-09 $0.00704881 $0.00706561 $0.00637582 $0.00644402 $174,431.62
2023-02-08 $0.00688 $0.00736981 $0.00673506 $0.00705444 $211,997.16
2023-02-07 $0.00693701 $0.00727 $0.0066821 $0.00692 $172,978.02