CurrencyBeacon logo}}

Crypto Rate Dashboard

Seedling Price Chart

SDLN/USD
$0.008947
0.00%

SDLN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.01353415 $0.01353415 $0.01346013 $0.01346013 $66.53
2023-05-25 $0.01360731 $0.01360731 $0.01353415 $0.01353415 $10.30
2023-05-24 $0.01360731 $0.01360731 $0.01360731 $0.01360731 $105.95
2023-05-23 $0.01369374 $0.01369374 $0.01360731 $0.01360731 $105.95
2023-05-22 $0.01369374 $0.01369374 $0.01369374 $0.01369374 $41.55
2023-05-21 $0.0137394 $0.0137394 $0.01369374 $0.01369374 $41.55
2023-05-20 $0.013849 $0.013849 $0.0137394 $0.0137394 $61.06
2023-05-18 $0.01397164 $0.01397164 $0.01397164 $0.01397164 $93.47
2023-05-17 $0.01409264 $0.01409264 $0.01397164 $0.01397164 $93.47
2023-05-16 $0.01430987 $0.01430987 $0.01409264 $0.01409264 $225.23
2023-05-15 $0.01433386 $0.01433386 $0.01430987 $0.01430987 $21.01
2023-05-14 $0.01433386 $0.01433386 $0.01433386 $0.01433386 $18.96
2023-05-13 $0.01433386 $0.01433386 $0.01433386 $0.01433386 $18.96
2023-05-12 $0.01433386 $0.01433386 $0.01433386 $0.01433386 $18.96
2023-05-11 $0.01510318 $0.01510318 $0.01433386 $0.01433386 $981.92
2023-05-10 $0.01522148 $0.01522148 $0.01501545 $0.01510318 $284.34
2023-05-09 $0.01531355 $0.01531355 $0.01522148 $0.01522148 $48.19
2023-05-08 $0.01537658 $0.01537658 $0.01531355 $0.01531355 $100.39
2023-05-07 $0.01537658 $0.01537658 $0.01537658 $0.01537658 $1.08
2023-05-06 $0.01547954 $0.01547954 $0.01537658 $0.01537658 $25.69
2023-05-05 $0.01544344 $0.01547954 $0.01544344 $0.01547954 $27.32
2023-05-04 $0.01582313 $0.01582313 $0.01544344 $0.01544344 $301.73
2023-05-03 $0.01582758 $0.01582758 $0.01582313 $0.01582313 $16.61
2023-05-02 $0.01582758 $0.01582758 $0.01582758 $0.01582758 $161.56
2023-05-01 $0.01582758 $0.01582758 $0.01582758 $0.01582758 $161.56
2023-04-30 $0.01594307 $0.01594307 $0.01582758 $0.01582758 $161.56
2023-04-29 $0.01594944 $0.01594944 $0.01594307 $0.01594307 $8.47
2023-04-28 $0.01603461 $0.01603461 $0.01594944 $0.01594944 $30.15
2023-04-27 $0.01594495 $0.01603461 $0.01591905 $0.01603461 $80.78
2023-04-26 $0.01586279 $0.01594495 $0.01586279 $0.01594495 $115.76