SDLN Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00894663 | $0.00894663 | $0.00894663 | $0.00894663 | $1.33 |
| 2023-08-09 | $0.00894663 | $0.00894663 | $0.00894663 | $0.00894663 | $1.33 |
| 2023-08-08 | $0.00894663 | $0.00894663 | $0.00894663 | $0.00894663 | $1.33 |
| 2023-08-07 | $0.00894663 | $0.00894663 | $0.00894663 | $0.00894663 | $1.33 |
| 2023-08-06 | $0.00894663 | $0.00894663 | $0.00894663 | $0.00894663 | $1.33 |
| 2023-08-05 | $0.00894663 | $0.00894663 | $0.00894663 | $0.00894663 | $1.33 |
| 2023-08-04 | $0.00894663 | $0.00894663 | $0.00894663 | $0.00894663 | $1.33 |
| 2023-08-03 | $0.00894663 | $0.00894663 | $0.00894663 | $0.00894663 | $1.33 |
| 2023-08-02 | $0.00908512 | $0.00908512 | $0.00894663 | $0.00894663 | $1.33 |
| 2023-08-01 | $0.00886733 | $0.00908512 | $0.00886733 | $0.00908512 | $697.21 |
| 2023-07-31 | $0.00886733 | $0.00886733 | $0.00886733 | $0.00886733 | $3.26 |
| 2023-07-30 | $0.00886733 | $0.00886733 | $0.00886733 | $0.00886733 | $3.26 |
| 2023-07-29 | $0.00886733 | $0.00886733 | $0.00886733 | $0.00886733 | $3.26 |
| 2023-07-28 | $0.00849476 | $0.00898439 | $0.00849476 | $0.00886733 | $1,213.81 |
| 2023-07-27 | $0.00851966 | $0.00851966 | $0.00849476 | $0.00849476 | $38.22 |
| 2023-07-26 | $0.00854158 | $0.00854158 | $0.00851966 | $0.00851966 | $24.75 |
| 2023-07-25 | $0.00857249 | $0.00858382 | $0.00852977 | $0.00854158 | $167.05 |
| 2023-07-24 | $0.0085882 | $0.0085882 | $0.00852842 | $0.00857249 | $83.40 |
| 2023-07-23 | $0.0085882 | $0.0085882 | $0.0085882 | $0.0085882 | $75.15 |
| 2023-07-22 | $0.00868522 | $0.00868522 | $0.0085882 | $0.0085882 | $75.15 |
| 2023-07-21 | $0.00868522 | $0.00868522 | $0.00868522 | $0.00868522 | $132.88 |
| 2023-07-20 | $0.00868522 | $0.00868522 | $0.00868522 | $0.00868522 | $132.88 |
| 2023-07-19 | $0.00878434 | $0.00879098 | $0.00868522 | $0.00868522 | $133.85 |
| 2023-07-18 | $0.00873331 | $0.00878434 | $0.0087106 | $0.00878434 | $72.48 |
| 2023-07-17 | $0.00870155 | $0.00873331 | $0.00870155 | $0.00873331 | $67.07 |
| 2023-07-16 | $0.00865651 | $0.00870155 | $0.00865651 | $0.00870155 | $8.89 |
| 2023-07-15 | $0.0087385 | $0.0087385 | $0.00865651 | $0.00865651 | $13.49 |
| 2023-07-14 | $0.0087385 | $0.0087385 | $0.0087385 | $0.0087385 | $171.06 |
| 2023-07-13 | $0.00909755 | $0.00909755 | $0.0087385 | $0.0087385 | $190.32 |
| 2023-07-12 | $0.00684297 | $0.00909755 | $0.00679708 | $0.00909755 | $8,774.70 |