SNFTS Historical USD Price
Daily close · Jan 21, 2025 → Apr 19, 2025Daily price history
Jan 21, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00056321 | $0.00056321 | $0.00056318 | $0.00056318 | $0.00 |
| 2025-04-18 | $0.00057454 | $0.00057454 | $0.00056321 | $0.00056321 | $15.20 |
| 2025-02-05 | $0.00125616 | $0.00126908 | $0.00123265 | $0.00124898 | $85.15 |
| 2025-02-04 | $0.00135384 | $0.00135682 | $0.00122672 | $0.00125735 | $85.72 |
| 2025-02-03 | $0.00135449 | $0.0013565 | $0.00114401 | $0.00135216 | $92.19 |
| 2025-02-02 | $0.00143228 | $0.0014532 | $0.00132427 | $0.00135402 | $92.32 |
| 2025-02-01 | $0.00148583 | $0.0014944 | $0.00142794 | $0.00143298 | $97.70 |
| 2025-01-31 | $0.00148621 | $0.00151118 | $0.00147796 | $0.00148572 | $101.29 |
| 2025-01-30 | $0.00146523 | $0.00149655 | $0.00146257 | $0.00148625 | $101.33 |
| 2025-01-29 | $0.00145821 | $0.00149361 | $0.00140058 | $0.00146469 | $99.86 |
| 2025-01-28 | $0.00152012 | $0.00152639 | $0.00144721 | $0.00145903 | $49.01 |
| 2025-01-27 | $0.00154453 | $0.00155023 | $0.00140541 | $0.00152035 | $273.73 |
| 2025-01-26 | $0.00165161 | $0.0016593 | $0.00153983 | $0.00154365 | $88.83 |
| 2025-01-25 | $0.0016904 | $0.00169804 | $0.0015516 | $0.00165166 | $3,840.33 |
| 2025-01-24 | $0.00169286 | $0.00172517 | $0.00135104 | $0.00169008 | $1,124.18 |
| 2025-01-23 | $0.00172385 | $0.00172799 | $0.00165194 | $0.00169338 | $39.46 |
| 2025-01-22 | $0.00175901 | $0.00178046 | $0.00170648 | $0.00172337 | $98.21 |
| 2025-01-21 | $0.00174258 | $0.00175834 | $0.00173584 | $0.00175834 | $129.06 |