SDR Historical USD Price
Daily close · Jun 3, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000176 | $0.00000194 | $0.00000173 | $0.00000194 | $439.85 |
| 2026-10-29 | $0.00000205 | $0.00000209 | $0.00000157 | $0.00000176 | $500.88 |
| 2026-10-28 | $0.00000231 | $0.00000231 | $0.00000196 | $0.00000205 | $243.64 |
| 2026-10-27 | $0.00000291 | $0.000003 | $0.00000194 | $0.00000231 | $474.55 |
| 2026-10-26 | $0.00000324 | $0.00000327 | $0.00000288 | $0.0000029 | $473.95 |
| 2026-10-25 | $0.00000296 | $0.0000041 | $0.00000283 | $0.00000325 | $295.54 |
| 2026-10-24 | $0.00000229 | $0.0000041 | $0.00000095 | $0.00000296 | $3,001.63 |
| 2026-10-23 | $0.00000311 | $0.00000311 | $0.00000214 | $0.00000229 | $1,200.26 |
| 2026-10-22 | $0.0000029 | $0.0000036 | $0.0000029 | $0.00000311 | $1,730.69 |
| 2026-10-21 | $0.00000376 | $0.00000376 | $0.00000281 | $0.0000029 | $1,009.12 |
| 2026-10-20 | $0.00000464 | $0.00000476 | $0.00000206 | $0.00000376 | $2,194.51 |
| 2026-10-19 | $0.00000476 | $0.00000476 | $0.00000436 | $0.00000464 | $499.41 |
| 2026-10-18 | $0.00000423 | $0.00000561 | $0.00000423 | $0.00000476 | $553.94 |
| 2026-10-17 | $0.00000418 | $0.00000447 | $0.00000405 | $0.00000423 | $974.32 |
| 2026-10-16 | $0.00000449 | $0.00000449 | $0.00000418 | $0.00000418 | $11.06 |
| 2026-10-15 | $0.00000405 | $0.00000449 | $0.00000405 | $0.00000449 | $50.95 |
| 2026-10-14 | $0.00000415 | $0.00000449 | $0.00000394 | $0.00000405 | $5,258.26 |
| 2026-10-13 | $0.00000384 | $0.00000435 | $0.00000384 | $0.00000414 | $5,724.91 |
| 2026-10-12 | $0.000004 | $0.00000435 | $0.0000038 | $0.00000384 | $2,660.00 |
| 2026-10-11 | $0.00000445 | $0.00000449 | $0.0000036 | $0.000004 | $5,303.13 |
| 2026-10-10 | $0.0000044 | $0.0000045 | $0.0000032 | $0.0000045 | $21,322.77 |
| 2026-10-09 | $0.00000423 | $0.0000044 | $0.0000035 | $0.0000044 | $66.63 |
| 2026-10-08 | $0.0000043 | $0.00000545 | $0.0000038 | $0.00000423 | $27,494.63 |
| 2026-10-07 | $0.0000064 | $0.0000064 | $0.000004 | $0.0000046 | $36,732.45 |
| 2026-10-06 | $0.0000044 | $0.0000064 | $0.000004 | $0.0000064 | $32,815.86 |
| 2026-10-05 | $0.000004 | $0.0000044 | $0.0000039 | $0.0000044 | $320.16 |
| 2026-10-04 | $0.00000441 | $0.00000446 | $0.0000012 | $0.000004 | $2,276.18 |
| 2026-10-03 | $0.00000413 | $0.00000451 | $0.00000413 | $0.00000441 | $38.39 |
| 2026-10-02 | $0.00000487 | $0.00000494 | $0.00000407 | $0.00000413 | $1,262.72 |
| 2026-10-01 | $0.00000502 | $0.00000548 | $0.00000438 | $0.0000049 | $2,059.63 |