CurrencyBeacon logo}}

Crypto Rate Dashboard

SEDO POW TOKEN Price Chart

SEDO/USD
$0.231868
-3.09%

SEDO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.05191146 $0.08020731 $0.05187702 $0.0792618 $11.22
2020-10-11 $0.07642855 $0.07656954 $0.05132489 $0.0519213 $0.52
2020-10-09 $0.0715505 $0.07448167 $0.07108789 $0.07439302 $64.23
2020-10-08 $0.07176578 $0.07176578 $0.05013449 $0.07144933 $71.55
2020-10-07 $0.07573899 $0.07579133 $0.07085878 $0.07176353 $1.00
2020-10-06 $0.07805079 $0.07852736 $0.07536344 $0.07575211 $119.57
2020-10-05 $0.07573811 $0.07804958 $0.07541709 $0.07804958 $103.78
2020-10-04 $0.07196141 $0.07577684 $0.07005278 $0.07573935 $168.90
2020-10-02 $0.05551308 $0.07384117 $0.05315916 $0.07079443 $52.41
2020-10-01 $0.0734405 $0.07468002 $0.05549577 $0.05557308 $0.00
2020-09-30 $0.06024067 $0.07344111 $0.05476025 $0.07344006 $0.01
2020-09-29 $0.07580327 $0.07585049 $0.05941905 $0.06022008 $0.02
2020-09-28 $0.07463168 $0.0764823 $0.07430333 $0.07585128 $72.34
2020-09-27 $0.05486159 $0.07389026 $0.05486089 $0.07389026 $298.58
2020-09-26 $0.07453815 $0.07497805 $0.05459822 $0.05486094 $0.01
2020-09-25 $0.07199909 $0.07494676 $0.07006973 $0.07451385 $396.04
2020-09-24 $0.06868262 $0.07218141 $0.06857089 $0.07196729 $2.33
2020-09-23 $0.07508161 $0.07556398 $0.0553933 $0.06867831 $553.66
2020-09-22 $0.07331604 $0.0752866 $0.07274233 $0.07507734 $13.74
2020-09-21 $0.07312317 $0.07399942 $0.05919489 $0.07343287 $194.02
2020-09-20 $0.07278526 $0.07319542 $0.07223666 $0.0731314 $261.59
2020-09-19 $0.07162648 $0.07278609 $0.07139062 $0.07278542 $0.07
2020-09-18 $0.07468712 $0.07591514 $0.07115343 $0.0715639 $84.76
2020-09-17 $0.0789043 $0.07958549 $0.0735282 $0.07462823 $175.54
2020-09-16 $0.0779089 $0.07984587 $0.07287781 $0.07896704 $69.05
2020-09-15 $0.07782011 $0.07954897 $0.07315629 $0.07788967 $50.47
2020-09-14 $0.09237218 $0.09525026 $0.07313582 $0.07777496 $1,842.11
2020-09-13 $0.09633139 $0.09789877 $0.0920383 $0.09232658 $156.11
2020-09-12 $0.09886656 $0.09886656 $0.09474538 $0.09634594 $70.34
2020-09-11 $0.09209583 $0.12316564 $0.09209583 $0.09881525 $1,495.77