SEDO Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.14684802 | $0.17995044 | $0.13569828 | $0.17741341 | $0.03 |
| 2026-10-30 | $0.13569828 | $0.15995342 | $0.13569828 | $0.14681376 | $0.00 |
| 2026-10-29 | $0.18473117 | $0.18538381 | $0.13166741 | $0.14748611 | $0.00 |
| 2026-10-28 | $0.18229206 | $0.21653948 | $0.17884915 | $0.18467561 | $0.04 |
| 2026-10-27 | $0.13569828 | $0.18301126 | $0.13569828 | $0.18209466 | $0.01 |
| 2026-10-26 | $0.14971295 | $0.16403711 | $0.13569828 | $0.14967098 | $0.00 |
| 2026-10-25 | $0.15041647 | $0.16407194 | $0.13329654 | $0.1497173 | $0.00 |
| 2026-10-24 | $0.13569828 | $0.15047551 | $0.13344186 | $0.15047551 | $0.00 |
| 2026-10-23 | $0.21462572 | $0.21462572 | $0.1337958 | $0.13399271 | $0.00 |
| 2026-10-22 | $0.19131461 | $0.21468601 | $0.18987322 | $0.21462782 | $0.78 |
| 2026-10-21 | $0.20785894 | $0.21350906 | $0.16918381 | $0.19130318 | $123.17 |
| 2026-10-20 | $0.13569828 | $0.20804973 | $0.1327242 | $0.20804973 | $0.45 |
| 2026-10-19 | $0.13464321 | $0.15767142 | $0.13417788 | $0.15665306 | $0.00 |
| 2026-10-18 | $0.19439057 | $0.19515347 | $0.13244925 | $0.13463443 | $0.00 |
| 2026-10-17 | $0.15991456 | $0.1957719 | $0.13500251 | $0.19436091 | $0.08 |
| 2026-10-16 | $0.13551498 | $0.19144471 | $0.13546998 | $0.13569828 | $0.00 |
| 2026-10-15 | $0.16069995 | $0.18820675 | $0.13536866 | $0.13554021 | $0.00 |
| 2026-10-14 | $0.19671083 | $0.19708843 | $0.13535254 | $0.16035445 | $0.00 |
| 2026-10-13 | $0.13569089 | $0.20164885 | $0.13487588 | $0.19121345 | $0.00 |
| 2026-10-12 | $0.17093648 | $0.20304421 | $0.13562173 | $0.13562173 | $0.00 |
| 2026-10-11 | $0.1994626 | $0.20276169 | $0.13875574 | $0.16082963 | $0.00 |
| 2026-10-10 | $0.20247022 | $0.2039682 | $0.19894922 | $0.20040906 | $0.00 |
| 2026-10-09 | $0.21642379 | $0.21728177 | $0.20032633 | $0.20241087 | $0.49 |
| 2026-10-08 | $0.20635617 | $0.21642941 | $0.19121323 | $0.21642123 | $5.59 |
| 2026-10-07 | $0.21123489 | $0.21222214 | $0.19668438 | $0.20589051 | $0.10 |
| 2026-10-06 | $0.21705679 | $0.21810298 | $0.21013699 | $0.21123602 | $0.58 |
| 2026-10-05 | $0.21722389 | $0.21909016 | $0.21221375 | $0.21649131 | $0.03 |
| 2026-10-04 | $0.21847555 | $0.22762824 | $0.21679026 | $0.21722482 | $0.04 |
| 2026-10-03 | $0.21721706 | $0.22182928 | $0.21433521 | $0.21847356 | $0.06 |
| 2026-10-02 | $0.14973273 | $0.22282867 | $0.14963086 | $0.21703151 | $0.62 |