SEDO Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.05191146 | $0.08020731 | $0.05187702 | $0.0792618 | $11.22 |
| 2020-10-11 | $0.07642855 | $0.07656954 | $0.05132489 | $0.0519213 | $0.52 |
| 2020-10-09 | $0.0715505 | $0.07448167 | $0.07108789 | $0.07439302 | $64.23 |
| 2020-10-08 | $0.07176578 | $0.07176578 | $0.05013449 | $0.07144933 | $71.55 |
| 2020-10-07 | $0.07573899 | $0.07579133 | $0.07085878 | $0.07176353 | $1.00 |
| 2020-10-06 | $0.07805079 | $0.07852736 | $0.07536344 | $0.07575211 | $119.57 |
| 2020-10-05 | $0.07573811 | $0.07804958 | $0.07541709 | $0.07804958 | $103.78 |
| 2020-10-04 | $0.07196141 | $0.07577684 | $0.07005278 | $0.07573935 | $168.90 |
| 2020-10-02 | $0.05551308 | $0.07384117 | $0.05315916 | $0.07079443 | $52.41 |
| 2020-10-01 | $0.0734405 | $0.07468002 | $0.05549577 | $0.05557308 | $0.00 |
| 2020-09-30 | $0.06024067 | $0.07344111 | $0.05476025 | $0.07344006 | $0.01 |
| 2020-09-29 | $0.07580327 | $0.07585049 | $0.05941905 | $0.06022008 | $0.02 |
| 2020-09-28 | $0.07463168 | $0.0764823 | $0.07430333 | $0.07585128 | $72.34 |
| 2020-09-27 | $0.05486159 | $0.07389026 | $0.05486089 | $0.07389026 | $298.58 |
| 2020-09-26 | $0.07453815 | $0.07497805 | $0.05459822 | $0.05486094 | $0.01 |
| 2020-09-25 | $0.07199909 | $0.07494676 | $0.07006973 | $0.07451385 | $396.04 |
| 2020-09-24 | $0.06868262 | $0.07218141 | $0.06857089 | $0.07196729 | $2.33 |
| 2020-09-23 | $0.07508161 | $0.07556398 | $0.0553933 | $0.06867831 | $553.66 |
| 2020-09-22 | $0.07331604 | $0.0752866 | $0.07274233 | $0.07507734 | $13.74 |
| 2020-09-21 | $0.07312317 | $0.07399942 | $0.05919489 | $0.07343287 | $194.02 |
| 2020-09-20 | $0.07278526 | $0.07319542 | $0.07223666 | $0.0731314 | $261.59 |
| 2020-09-19 | $0.07162648 | $0.07278609 | $0.07139062 | $0.07278542 | $0.07 |
| 2020-09-18 | $0.07468712 | $0.07591514 | $0.07115343 | $0.0715639 | $84.76 |
| 2020-09-17 | $0.0789043 | $0.07958549 | $0.0735282 | $0.07462823 | $175.54 |
| 2020-09-16 | $0.0779089 | $0.07984587 | $0.07287781 | $0.07896704 | $69.05 |
| 2020-09-15 | $0.07782011 | $0.07954897 | $0.07315629 | $0.07788967 | $50.47 |
| 2020-09-14 | $0.09237218 | $0.09525026 | $0.07313582 | $0.07777496 | $1,842.11 |
| 2020-09-13 | $0.09633139 | $0.09789877 | $0.0920383 | $0.09232658 | $156.11 |
| 2020-09-12 | $0.09886656 | $0.09886656 | $0.09474538 | $0.09634594 | $70.34 |
| 2020-09-11 | $0.09209583 | $0.12316564 | $0.09209583 | $0.09881525 | $1,495.77 |