SEDA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01702 | $0.01711 | $0.01636 | $0.01636 | $4,621.03 |
| 2026-10-29 | $0.0172 | $0.01737 | $0.01702 | $0.01702 | $1,453.53 |
| 2026-10-28 | $0.01707 | $0.01766 | $0.01707 | $0.0172 | $2,655.50 |
| 2026-10-27 | $0.01707 | $0.01707 | $0.01707 | $0.01707 | $0.00 |
| 2026-10-26 | $0.01696 | $0.0178 | $0.01682 | $0.01707 | $4,287.06 |
| 2026-10-25 | $0.01707 | $0.0173 | $0.01689 | $0.01696 | $3,849.66 |
| 2026-10-24 | $0.01755 | $0.01762 | $0.01707 | $0.01707 | $1,423.40 |
| 2026-10-23 | $0.01716 | $0.01766 | $0.01716 | $0.01755 | $4,909.49 |
| 2026-10-22 | $0.0173 | $0.0173 | $0.01707 | $0.01716 | $456.02 |
| 2026-10-21 | $0.01707 | $0.01766 | $0.01707 | $0.0173 | $5,396.55 |
| 2026-10-20 | $0.01671 | $0.01773 | $0.01671 | $0.01707 | $12,596.87 |
| 2026-10-19 | $0.0166 | $0.01689 | $0.0166 | $0.01671 | $1,292.08 |
| 2026-10-18 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $0.00 |
| 2026-10-17 | $0.0168 | $0.0168 | $0.0166 | $0.0166 | $399.10 |
| 2026-10-16 | $0.01689 | $0.01699 | $0.01664 | $0.0168 | $1,774.02 |
| 2026-10-15 | $0.01707 | $0.01737 | $0.01682 | $0.01689 | $3,390.74 |
| 2026-10-14 | $0.01763 | $0.01763 | $0.01707 | $0.01707 | $2,279.74 |
| 2026-10-13 | $0.01755 | $0.0178 | $0.01755 | $0.01763 | $898.69 |
| 2026-10-12 | $0.01763 | $0.01763 | $0.01747 | $0.01755 | $847.71 |
| 2026-10-11 | $0.01763 | $0.01763 | $0.01763 | $0.01763 | $0.00 |
| 2026-10-10 | $0.01763 | $0.01763 | $0.01763 | $0.01763 | $0.00 |
| 2026-10-09 | $0.01763 | $0.01763 | $0.01763 | $0.01763 | $0.00 |
| 2026-10-08 | $0.01763 | $0.0178 | $0.01763 | $0.01763 | $624.88 |
| 2026-10-07 | $0.01953 | $0.01953 | $0.01763 | $0.01763 | $6,471.63 |
| 2026-10-06 | $0.01984 | $0.01984 | $0.01953 | $0.01953 | $849.82 |
| 2026-10-05 | $0.01996 | $0.02028 | $0.01984 | $0.01984 | $2,069.76 |
| 2026-10-04 | $0.01988 | $0.01997 | $0.01962 | $0.01996 | $3,199.19 |
| 2026-10-03 | $0.01988 | $0.02018 | $0.01974 | $0.01988 | $2,369.47 |
| 2026-10-02 | $0.02 | $0.02034 | $0.01988 | $0.01988 | $1,647.99 |
| 2026-10-01 | $0.02019 | $0.02034 | $0.02 | $0.02 | $1,027.35 |