CurrencyBeacon logo}}

Crypto Rate Dashboard

SECURUS Price Chart

XSCR/USD
$0.077149
0.00%

XSCR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-31 $0.03054457 $0.03105273 $0.02988564 $0.02992579 $867.85
2021-03-30 $0.0299397 $0.03083222 $0.02969888 $0.03052419 $0.03
2021-03-29 $0.0290067 $0.03030767 $0.02859162 $0.02997501 $0.03
2021-03-28 $0.02850508 $0.02902335 $0.0279652 $0.02900187 $0.03
2021-03-27 $0.02814347 $0.02878345 $0.02757698 $0.02849993 $570.03
2021-03-26 $0.02621369 $0.02802726 $0.02621369 $0.02802726 $0.03
2021-03-25 $0.02676655 $0.02709018 $0.0258431 $0.0262395 $0.03
2021-03-24 $0.02774966 $0.02912434 $0.02678173 $0.02687966 $0.03
2021-03-23 $0.02762987 $0.02844291 $0.02716428 $0.02781549 $0.03
2021-03-22 $0.02922814 $0.02966452 $0.02755073 $0.0277044 $0.03
2021-03-21 $0.02959497 $0.02985214 $0.02846873 $0.02927763 $0.03
2021-03-20 $0.02959037 $0.03048246 $0.02959037 $0.02964682 $0.03
2021-03-19 $0.0293765 $0.03025644 $0.02881544 $0.02962876 $770.35
2021-03-18 $0.03012074 $0.03050295 $0.02922613 $0.02943624 $735.91
2021-03-17 $0.02848676 $0.03001191 $0.0276854 $0.02996728 $0.03
2021-03-16 $0.02779768 $0.02834843 $0.02675021 $0.02831587 $0.03
2021-03-15 $0.02951956 $0.03024876 $0.02774088 $0.02791183 $0.03
2021-03-14 $0.01711312 $0.0302982 $0.01663665 $0.02969515 $6,594.26
2021-03-13 $0.03427958 $0.03620523 $0.01628487 $0.01715803 $192.25
2021-03-12 $0.03472362 $0.03476303 $0.03324498 $0.03438687 $0.03
2021-03-11 $0.03298234 $0.03482832 $0.03215732 $0.03466295 $0.03
2021-03-10 $0.03239745 $0.0337875 $0.0314305 $0.0330377 $0.03
2021-03-09 $0.03142032 $0.03280927 $0.03118426 $0.03231615 $988.23
2021-03-08 $0.03060997 $0.03135379 $0.02971064 $0.03134457 $282.10
2021-03-07 $0.02886123 $0.0307921 $0.02886123 $0.03076927 $0.03
2021-03-06 $0.02878487 $0.02892622 $0.02787562 $0.02881424 $1.44
2021-03-05 $0.02852275 $0.02903083 $0.02743752 $0.02878065 $0.03
2021-03-04 $0.02964051 $0.03041419 $0.02816389 $0.02863851 $0.03
2021-03-03 $0.02853552 $0.03086183 $0.02842569 $0.02976321 $0.03
2021-03-02 $0.02916786 $0.02957938 $0.02786289 $0.02848313 $0.03