XSCR Historical USD Price
Daily close · Feb 2, 2022 → Feb 6, 2023Daily price history
Jan 8, 2023 → Feb 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-06 | $0.07775038 | $0.07833484 | $0.07701235 | $0.07714874 | $0.00 |
| 2023-02-05 | $0.07910576 | $0.07934387 | $0.07741246 | $0.07777959 | $0.00 |
| 2023-02-04 | $0.07941673 | $0.07978086 | $0.0789293 | $0.0790759 | $0.00 |
| 2023-02-03 | $0.07962586 | $0.0802278 | $0.07886502 | $0.07944254 | $0.00 |
| 2023-02-02 | $0.08033327 | $0.08161096 | $0.07956544 | $0.07956544 | $0.00 |
| 2023-02-01 | $0.07836234 | $0.08044052 | $0.07773546 | $0.08028037 | $0.00 |
| 2023-01-31 | $0.07733972 | $0.07851085 | $0.07711669 | $0.07842121 | $0.00 |
| 2023-01-30 | $0.08041268 | $0.08050558 | $0.0767968 | $0.07731308 | $0.00 |
| 2023-01-29 | $0.07801577 | $0.08090695 | $0.07790269 | $0.08047593 | $0.00 |
| 2023-01-28 | $0.07816543 | $0.07844336 | $0.07765703 | $0.07797625 | $0.00 |
| 2023-01-27 | $0.07800011 | $0.07917798 | $0.07679743 | $0.07812783 | $0.00 |
| 2023-01-26 | $0.07826066 | $0.07869816 | $0.07761966 | $0.07799904 | $0.00 |
| 2023-01-25 | $0.07669542 | $0.07999875 | $0.07595745 | $0.07837509 | $0.00 |
| 2023-01-24 | $0.0775799 | $0.07829518 | $0.07653828 | $0.07667769 | $0.00 |
| 2023-01-23 | $0.07691192 | $0.07820448 | $0.07681261 | $0.0776305 | $0.00 |
| 2023-01-22 | $0.0771722 | $0.07795692 | $0.07585177 | $0.07694097 | $0.00 |
| 2023-01-21 | $0.07638045 | $0.07872375 | $0.0760053 | $0.07713783 | $0.00 |
| 2023-01-20 | $0.07135872 | $0.07638471 | $0.07091098 | $0.07638471 | $0.00 |
| 2023-01-19 | $0.0701238 | $0.07157457 | $0.0701238 | $0.07139024 | $0.00 |
| 2023-01-18 | $0.07167782 | $0.07275873 | $0.06978807 | $0.0701102 | $0.00 |
| 2023-01-17 | $0.07176944 | $0.0724432 | $0.07109675 | $0.07170019 | $0.00 |
| 2023-01-16 | $0.07074448 | $0.0722535 | $0.07032793 | $0.0717141 | $0.00 |
| 2023-01-15 | $0.07103619 | $0.07111009 | $0.06984925 | $0.07071922 | $0.00 |
| 2023-01-14 | $0.06749209 | $0.0713251 | $0.06747381 | $0.07110247 | $0.00 |
| 2023-01-13 | $0.0639558 | $0.067654 | $0.06363794 | $0.0674453 | $0.00 |
| 2023-01-12 | $0.06069737 | $0.06442354 | $0.06066118 | $0.06396033 | $0.00 |
| 2023-01-11 | $0.0591346 | $0.06070044 | $0.05879356 | $0.06070044 | $0.00 |
| 2023-01-10 | $0.05828267 | $0.05926506 | $0.05821854 | $0.05912901 | $0.00 |
| 2023-01-09 | $0.05794531 | $0.05894768 | $0.05794531 | $0.05829365 | $0.00 |
| 2023-01-08 | $0.05746183 | $0.05786007 | $0.0573821 | $0.05786007 | $0.00 |