Home Crypto STO Operating System
Crypto Rate Dashboard

STO Operating System Price Chart

View the current STO Operating System price, market cap, volume, supply, and historical USD chart.

STOOS/USD
$1.60
↑ 0.02% Last 24 hours

STOOS Historical USD Price

Daily close · Oct 31, 2025 → Oct 31, 2026

Daily price history

Oct 2, 2026 → Oct 31, 2026
Date Open High Low Close Volume
2026-10-31 $1.60 $1.60 $1.60 $1.60 $0.00
2026-10-30 $1.60 $1.60 $1.60 $1.60 $46,967.41
2026-10-29 $1.60 $1.60 $1.60 $1.60 $98,173.98
2026-10-28 $1.60 $1.60 $1.60 $1.60 $105,988.34
2026-10-27 $1.60 $1.60 $1.60 $1.60 $106,039.24
2026-10-26 $1.60 $1.60 $1.60 $1.60 $105,593.09
2026-10-25 $1.60 $1.60 $1.60 $1.60 $100,681.89
2026-10-24 $1.60 $1.60 $1.60 $1.60 $106,012.64
2026-10-23 $1.60 $1.60 $1.60 $1.60 $101,118.52
2026-10-22 $1.60 $1.60 $1.60 $1.60 $104,081.12
2026-10-21 $1.60 $1.60 $1.60 $1.60 $105,192.80
2026-10-20 $1.60 $1.60 $1.60 $1.60 $106,254.08
2026-10-19 $1.60 $1.60 $1.60 $1.60 $106,870.14
2026-10-18 $1.60 $1.60 $1.60 $1.60 $102,778.84
2026-10-17 $1.60 $1.60 $1.60 $1.60 $102,842.16
2026-10-16 $1.60 $1.60 $1.60 $1.60 $81,757.77
2026-10-15 $1.60 $1.60 $1.60 $1.60 $98,561.38
2026-10-14 $1.60 $1.60 $1.60 $1.60 $102,982.20
2026-10-13 $1.60 $1.60 $1.60 $1.60 $107,247.29
2026-10-12 $1.60 $1.60 $1.60 $1.60 $105,834.10
2026-10-11 $1.60 $1.60 $1.60 $1.60 $99,819.38
2026-10-10 $1.60 $1.60 $1.60 $1.60 $105,692.31
2026-10-09 $1.60 $1.60 $1.60 $1.60 $106,480.96
2026-10-08 $1.60 $1.60 $1.60 $1.60 $100,013.72
2026-10-07 $1.60 $1.60 $1.60 $1.60 $106,126.16
2026-10-06 $1.60 $1.60 $1.60 $1.60 $103,044.62
2026-10-05 $1.60 $1.60 $1.60 $1.60 $102,626.41
2026-10-04 $1.60 $1.60 $1.60 $1.60 $103,943.44
2026-10-03 $1.60 $1.60 $1.60 $1.60 $106,197.71
2026-10-02 $1.60 $1.60 $1.60 $1.60 $106,024.39