SMRAT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $5.97 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $27.45 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $84.94 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $19.31 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $13.65 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $26.92 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $5.57 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $57.37 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $8.08 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $50.46 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $31.38 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $3.45 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.94 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $23.74 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $14.17 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $73.65 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $20.93 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $86.88 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $21.00 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $68.73 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.56 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $10.98 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $4.24 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $68.40 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $71.64 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $16.23 |