SSD Historical USD Price
Daily close · Dec 22, 2024 → Oct 31, 2026Daily price history
Oct 1, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000052 | $3.24 |
| 2026-10-30 | $0.00000052 | $0.00000054 | $0.00000051 | $0.00000052 | $3.24 |
| 2026-10-29 | $0.00000057 | $0.00000057 | $0.00000051 | $0.00000052 | $3.21 |
| 2026-10-28 | $0.00000055 | $0.00000057 | $0.00000055 | $0.00000057 | $3.49 |
| 2026-10-27 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $3.43 |
| 2026-10-26 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $3.42 |
| 2026-10-25 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $3.40 |
| 2026-10-24 | $0.00000055 | $0.00000055 | $0.00000054 | $0.00000055 | $5.71 |
| 2026-10-23 | $0.00000054 | $0.00000056 | $0.00000054 | $0.00000055 | $5.71 |
| 2026-10-22 | $0.00000056 | $0.00000056 | $0.00000054 | $0.00000054 | $5.64 |
| 2026-10-21 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000056 | $5.76 |
| 2026-10-20 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000055 | $5.72 |
| 2026-10-19 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $5.65 |
| 2026-10-18 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000054 | $5.58 |
| 2026-10-17 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000053 | $5.54 |
| 2026-10-16 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $5.57 |
| 2026-10-15 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000054 | $5.63 |
| 2026-10-14 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000054 | $5.63 |
| 2026-10-13 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000055 | $5.72 |
| 2026-10-12 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000055 | $5.66 |
| 2026-10-11 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $5.82 |
| 2026-10-10 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000056 | $6.53 |
| 2026-10-09 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $4.79 |
| 2026-10-08 | $0.00000058 | $0.00000058 | $0.00000054 | $0.00000055 | $1.40 |
| 2026-10-07 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $1.47 |
| 2026-10-06 | $0.00000059 | $0.00000059 | $0.00000058 | $0.00000058 | $1.48 |
| 2026-10-05 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $1.50 |
| 2026-10-03 | $0.00000057 | $0.00000059 | $0.00000057 | $0.00000059 | $19.20 |
| 2026-10-02 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000057 | $18.74 |
| 2026-10-01 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000057 | $18.82 |