SEFI Historical USD Price
Daily close · Aug 22, 2022 → Nov 20, 2024Daily price history
Aug 5, 2024 → Nov 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-20 | $0.00042562 | $0.00043216 | $0.00041579 | $0.00042037 | $8.92 |
| 2024-11-19 | $0.00043936 | $0.00043994 | $0.00042124 | $0.0004258 | $9.04 |
| 2024-11-18 | $0.00042126 | $0.0004411 | $0.00041853 | $0.00043899 | $9.32 |
| 2024-11-17 | $0.00042932 | $0.00043293 | $0.00041702 | $0.00042143 | $8.94 |
| 2024-11-16 | $0.00042338 | $0.00044044 | $0.00042099 | $0.00042916 | $9.11 |
| 2024-11-15 | $0.00041894 | $0.00042839 | $0.00041367 | $0.00042334 | $8.98 |
| 2024-11-14 | $0.00043617 | $0.0004436 | $0.00041696 | $0.00041891 | $8.89 |
| 2024-11-13 | $0.00044472 | $0.00045571 | $0.00042752 | $0.00043622 | $9.26 |
| 2024-11-12 | $0.00046178 | $0.00047042 | $0.00044064 | $0.00044563 | $9.46 |
| 2024-11-11 | $0.00043694 | $0.00046282 | $0.00042663 | $0.00046235 | $9.81 |
| 2024-11-10 | $0.0004286 | $0.00044423 | $0.0004245 | $0.00043695 | $9.27 |
| 2024-11-09 | $0.00040576 | $0.00043159 | $0.00040521 | $0.00042832 | $9.09 |
| 2024-11-08 | $0.00039681 | $0.00040754 | $0.00039583 | $0.0004055 | $8.60 |
| 2024-11-07 | $0.00037289 | $0.00039928 | $0.00037026 | $0.00039646 | $8.41 |
| 2024-11-06 | $0.00035642 | $0.00037518 | $0.00035231 | $0.00037285 | $7.91 |
| 2024-09-12 | $0.00032543 | $0.00033119 | $0.00032254 | $0.00032838 | $2.34 |
| 2024-09-11 | $0.00033202 | $0.00033202 | $0.00031746 | $0.0003256 | $2.32 |
| 2024-09-10 | $0.00032804 | $0.00033296 | $0.00032314 | $0.00033226 | $2.37 |
| 2024-09-09 | $0.00031935 | $0.00032989 | $0.00031645 | $0.000328 | $2.34 |
| 2024-09-08 | $0.00031614 | $0.0003234 | $0.00031243 | $0.00031944 | $2.28 |
| 2024-09-07 | $0.00030925 | $0.0003209 | $0.00030918 | $0.00031617 | $2.26 |
| 2024-09-06 | $0.00032927 | $0.00033449 | $0.00030068 | $0.00030899 | $2.20 |
| 2024-09-05 | $0.00034067 | $0.0003426 | $0.0003271 | $0.00032907 | $2.35 |
| 2024-09-04 | $0.00033042 | $0.00034543 | $0.00032878 | $0.00034043 | $2.43 |
| 2024-08-10 | $0.00035988 | $0.00036575 | $0.00035791 | $0.00036108 | $3.91 |
| 2024-08-09 | $0.00037156 | $0.00037412 | $0.00035466 | $0.00035986 | $3.90 |
| 2024-08-08 | $0.00032468 | $0.00037527 | $0.00032208 | $0.0003716 | $4.02 |
| 2024-08-07 | $0.00034029 | $0.00034465 | $0.00032298 | $0.00032374 | $3.51 |
| 2024-08-06 | $0.00033484 | $0.00035223 | $0.00033484 | $0.00034024 | $3.69 |
| 2024-08-05 | $0.00037204 | $0.00037269 | $0.00030361 | $0.0003348 | $3.63 |