CurrencyBeacon logo}}

Crypto Rate Dashboard

Secret Finance Price Chart

SEFI/USD
$0.00042
0.00%

SEFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-23 $0.00048748 $0.00050256 $0.00048592 $0.00049241 $188.48
2023-06-22 $0.00049211 $0.00050244 $0.0004867 $0.00048756 $186.63
2023-06-21 $0.00046642 $0.00049431 $0.00046555 $0.00049239 $188.48
2023-06-20 $0.00045214 $0.0004666 $0.00044703 $0.00046652 $178.57
2023-06-19 $0.00044792 $0.00045417 $0.00044473 $0.0004519 $172.98
2023-06-18 $0.00044979 $0.00045437 $0.00044764 $0.00044792 $171.45
2023-06-17 $0.00045561 $0.00046654 $0.00044845 $0.00044977 $320.93
2023-06-16 $0.00044181 $0.00045819 $0.0004391 $0.00045556 $196.62
2023-06-15 $0.00043771 $0.00044469 $0.00043337 $0.00044187 $190.71
2023-06-14 $0.00046135 $0.00046386 $0.00043416 $0.0004378 $188.96
2023-06-13 $0.00046211 $0.00046634 $0.00045862 $0.00046114 $199.03
2023-06-12 $0.00052661 $0.00075614 $0.00045809 $0.00046201 $374.64
2023-06-11 $0.00052622 $0.00053314 $0.00052308 $0.00052655 $64.52
2023-06-10 $0.00079421 $0.00079538 $0.00051967 $0.00052629 $185.37
2023-06-09 $0.0007468 $0.00079428 $0.00074034 $0.00079421 $182.42
2023-06-08 $0.00074141 $0.00075184 $0.00074056 $0.00074678 $134.65
2023-06-07 $0.00086676 $0.00086676 $0.00073824 $0.00074133 $133.67
2023-05-27 $0.00098347 $0.00098724 $0.00097863 $0.00098455 $655.50
2023-05-26 $0.00097147 $0.00098808 $0.00096802 $0.0009835 $654.80
2023-05-25 $0.00096823 $0.0009761 $0.00095244 $0.00097143 $646.76
2023-05-24 $0.00099704 $0.00099712 $0.00095966 $0.00096845 $644.78
2023-05-23 $0.00097784 $0.00100486 $0.00097718 $0.0009974 $664.05
2023-05-22 $0.00097094 $0.00098179 $0.00096477 $0.00097769 $650.93
2023-05-21 $0.00097892 $0.0009826 $0.00096841 $0.00097075 $646.31
2023-05-20 $0.00097306 $0.000983 $0.00097277 $0.00097885 $651.70
2023-05-18 $0.00098049 $0.00098493 $0.00095478 $0.00096945 $645.44
2023-05-17 $0.0009813 $0.00098606 $0.0009623 $0.00097985 $652.37
2023-05-16 $0.00097731 $0.0009838 $0.00096763 $0.00098118 $653.25
2023-05-15 $0.00096799 $0.00099264 $0.00096159 $0.00097745 $741.23
2023-05-14 $0.00096574 $0.00098023 $0.00096447 $0.00096804 $734.09