CurrencyBeacon logo}}

Crypto Rate Dashboard

Second World Games Price Chart

SWIO/USD
$0.0048
0.00%

SWIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-17 $0.0048 $0.0048 $0.0048 $0.0048 $59.74
2025-02-16 $0.0048 $0.0048 $0.0048 $0.0048 $59.74
2025-02-15 $0.0048 $0.0048 $0.0048 $0.0048 $59.74
2025-02-14 $0.0048 $0.0048 $0.0048 $0.0048 $59.74
2025-02-13 $0.0048 $0.0048 $0.0048 $0.0048 $59.74
2025-02-12 $0.0048 $0.0048 $0.0048 $0.0048 $59.74
2025-02-11 $0.0048 $0.0048 $0.0048 $0.0048 $59.74
2025-02-10 $0.0048 $0.0048 $0.0048 $0.0048 $59.74
2025-02-09 $0.0048 $0.0048 $0.0048 $0.0048 $59.74
2025-02-08 $0.0048 $0.0048 $0.0048 $0.0048 $59.74
2025-02-07 $0.0048 $0.0048 $0.0048 $0.0048 $59.74
2025-02-06 $0.0048 $0.0048 $0.0048 $0.0048 $59.74
2025-02-05 $0.0048 $0.0048 $0.0048 $0.0048 $59.74
2025-02-04 $0.0059 $0.0059 $0.0048 $0.0048 $155.74
2025-01-28 $0.007 $0.007 $0.007 $0.007 $227.11
2025-01-27 $0.007 $0.007 $0.007 $0.007 $227.11
2025-01-26 $0.007 $0.007 $0.007 $0.007 $227.11
2025-01-25 $0.007 $0.007 $0.007 $0.007 $227.11
2025-01-24 $0.007 $0.007 $0.007 $0.007 $227.11
2025-01-23 $0.007 $0.007 $0.007 $0.007 $227.11
2025-01-22 $0.007 $0.007 $0.007 $0.007 $227.11
2025-01-21 $0.007 $0.007 $0.007 $0.007 $227.11
2025-01-20 $0.007 $0.007 $0.007 $0.007 $227.11
2025-01-19 $0.007 $0.007 $0.007 $0.007 $227.11
2025-01-18 $0.0071 $0.0071 $0.007 $0.007 $227.11
2025-01-17 $0.0071 $0.0071 $0.0071 $0.0071 $377.53
2025-01-16 $0.0071 $0.0071 $0.0071 $0.0071 $377.53
2025-01-15 $0.0071 $0.0071 $0.0071 $0.0071 $377.53
2025-01-14 $0.0071 $0.0071 $0.0071 $0.0071 $377.53
2025-01-13 $0.0071 $0.0071 $0.0071 $0.0071 $377.53