CurrencyBeacon logo}}

Crypto Rate Dashboard

SeamlessSwap Token Price Chart

SEAMLESS/USD
$0.000061
0.00%

SEAMLESS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00012361 $0.00012394 $0.00012094 $0.00012243 $24.59
2023-03-01 $0.00012308 $0.00012501 $0.00012285 $0.00012366 $24.84
2023-02-28 $0.00012451 $0.0001249 $0.00012264 $0.00012306 $24.72
2023-02-27 $0.00012616 $0.00012638 $0.00012293 $0.00012451 $4.04
2023-02-26 $0.00012358 $0.00012648 $0.00012297 $0.00012616 $32.44
2023-02-25 $0.00012363 $0.00012389 $0.00012153 $0.00012355 $24.72
2023-02-24 $0.00012611 $0.00012753 $0.00012274 $0.00012353 $6.74
2023-02-23 $0.00013018 $0.00013025 $0.00012529 $0.00012617 $331.87
2023-02-22 $0.00012978 $0.0001303 $0.00012671 $0.0001303 $24.58
2023-02-21 $0.00013167 $0.00013231 $0.00012913 $0.00012966 $48.39
2023-02-20 $0.00013024 $0.00013331 $0.00012908 $0.00013161 $4.85
2023-02-19 $0.00013313 $0.00013395 $0.00013013 $0.00013013 $128.43
2023-02-18 $0.00013491 $0.00013728 $0.00013192 $0.0001333 $407.69
2023-02-17 $0.00013236 $0.00013627 $0.00013213 $0.00013508 $142.03
2023-02-16 $0.00013154 $0.00013871 $0.00013135 $0.00013247 $2,391.36
2023-02-15 $0.00012293 $0.00013154 $0.00012215 $0.00013138 $26.53
2023-02-14 $0.00012223 $0.00012474 $0.00012047 $0.00012289 $9.47
2023-02-13 $0.00012962 $0.00013068 $0.00011779 $0.00012225 $1.28
2023-02-12 $0.00012873 $0.00013276 $0.00012705 $0.0001296 $45.94
2023-02-11 $0.00012684 $0.00012899 $0.00012665 $0.00012874 $45.63
2023-02-10 $0.00012692 $0.00012813 $0.00012569 $0.00012686 $44.97
2023-02-09 $0.0001367 $0.00013708 $0.00012568 $0.00012679 $50.28
2023-02-08 $0.00013811 $0.00013877 $0.0001352 $0.00013673 $73.09
2023-02-07 $0.00014354 $0.0001445 $0.00013432 $0.00013822 $1,575.87
2023-02-06 $0.00014549 $0.00014656 $0.00014292 $0.00014363 $56.91
2023-02-05 $0.0001468 $0.00014979 $0.00014435 $0.00014557 $8.78
2023-02-04 $0.00014291 $0.00014847 $0.00014091 $0.00014678 $4,586.66
2023-02-03 $0.00012538 $0.00014292 $0.00012361 $0.00014288 $3,761.98
2023-02-02 $0.00012781 $0.00013448 $0.00012433 $0.00012537 $2,092.79
2023-02-01 $0.00012577 $0.00012852 $0.00012335 $0.00012784 $8.18