SEAMLESS Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00006144 | $0.00006145 | $0.00006067 | $0.00006089 | $20.53 |
| 2023-08-09 | $0.00006171 | $0.0000618 | $0.00006119 | $0.00006146 | $20.72 |
| 2023-08-08 | $0.00006101 | $0.00006235 | $0.00006089 | $0.00006182 | $20.84 |
| 2023-08-07 | $0.00006127 | $0.00006163 | $0.00006051 | $0.00006098 | $20.56 |
| 2023-08-06 | $0.00006128 | $0.00006182 | $0.0000612 | $0.00006122 | $20.64 |
| 2023-08-05 | $0.00006091 | $0.00006127 | $0.00006059 | $0.00006127 | $20.66 |
| 2023-08-04 | $0.00006076 | $0.00006129 | $0.0000607 | $0.00006095 | $20.55 |
| 2023-08-03 | $0.00006065 | $0.00006095 | $0.00006017 | $0.00006083 | $20.51 |
| 2023-08-02 | $0.00006259 | $0.00006274 | $0.00005985 | $0.00006067 | $20.46 |
| 2023-08-01 | $0.00006223 | $0.00006251 | $0.00006052 | $0.00006251 | $47.39 |
| 2023-07-31 | $0.00006261 | $0.00006303 | $0.00006217 | $0.00006226 | $423.68 |
| 2023-07-30 | $0.00006381 | $0.00006386 | $0.00006217 | $0.00006264 | $426.26 |
| 2023-07-29 | $0.00006365 | $0.00006382 | $0.00006348 | $0.00006382 | $4.58 |
| 2023-07-28 | $0.00006336 | $0.00006386 | $0.0000632 | $0.00006365 | $4.57 |
| 2023-07-27 | $0.0000629 | $0.00006405 | $0.00006282 | $0.00006334 | $11.51 |
| 2023-07-26 | $0.00006261 | $0.00006323 | $0.00006229 | $0.00006291 | $11.44 |
| 2023-07-25 | $0.0000629 | $0.0000631 | $0.00006234 | $0.00006262 | $11.38 |
| 2023-07-24 | $0.00006382 | $0.00006395 | $0.00006212 | $0.00006291 | $11.44 |
| 2023-07-23 | $0.00006345 | $0.00006418 | $0.00006336 | $0.00006385 | $11.61 |
| 2023-07-22 | $0.00006411 | $0.00006437 | $0.00006324 | $0.00006341 | $11.53 |
| 2023-07-21 | $0.00006392 | $0.00006434 | $0.0000638 | $0.00006413 | $11.66 |
| 2023-07-20 | $0.00006412 | $0.00006511 | $0.00006337 | $0.00006391 | $11.62 |
| 2023-07-19 | $0.0000639 | $0.00006485 | $0.00006381 | $0.00006411 | $248.38 |
| 2023-07-18 | $0.0000649 | $0.00006554 | $0.00006347 | $0.00006385 | $247.37 |
| 2023-07-17 | $0.00006513 | $0.00006574 | $0.00006457 | $0.00006494 | $251.63 |
| 2023-07-16 | $0.00006745 | $0.00006766 | $0.00006514 | $0.00006514 | $4.49 |
| 2023-07-15 | $0.0000667 | $0.0000678 | $0.00006654 | $0.00006743 | $4.65 |
| 2023-07-14 | $0.00006933 | $0.00007059 | $0.00006575 | $0.00006673 | $4.60 |
| 2023-07-13 | $0.00006563 | $0.00006952 | $0.00006537 | $0.00006935 | $0.24 |
| 2023-07-12 | $0.00006686 | $0.00006733 | $0.00006536 | $0.00006565 | $11.00 |