SKT Historical USD Price
Daily close · Aug 15, 2020 → Aug 17, 2021Daily price history
Jul 19, 2021 → Aug 17, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-17 | $0.00003148 | $0.00003283 | $0.00003005 | $0.00003012 | $0.00 |
| 2021-08-16 | $0.00003313 | $0.00003328 | $0.00003143 | $0.00003158 | $0.00 |
| 2021-08-15 | $0.00003262 | $0.00003316 | $0.00003118 | $0.00003308 | $0.00 |
| 2021-08-14 | $0.00003319 | $0.00003324 | $0.00003213 | $0.0000326 | $0.00 |
| 2021-08-13 | $0.00003047 | $0.00003323 | $0.00003042 | $0.00003322 | $0.00 |
| 2021-08-12 | $0.00003158 | $0.00003235 | $0.00002987 | $0.00003046 | $0.00 |
| 2021-08-11 | $0.00003142 | $0.00003263 | $0.00003126 | $0.00003166 | $0.00 |
| 2021-08-10 | $0.00003158 | $0.00003228 | $0.00003065 | $0.00003142 | $0.00 |
| 2021-08-09 | $0.00003022 | $0.00003179 | $0.00002905 | $0.00003164 | $0.00 |
| 2021-08-08 | $0.00003153 | $0.0000318 | $0.00002954 | $0.0000301 | $0.00 |
| 2021-08-07 | $0.00002885 | $0.00003165 | $0.00002872 | $0.00003164 | $0.00 |
| 2021-08-06 | $0.00002827 | $0.00002942 | $0.00002729 | $0.00002892 | $0.00 |
| 2021-08-05 | $0.00002723 | $0.00002833 | $0.00002551 | $0.00002825 | $0.00 |
| 2021-08-04 | $0.00002512 | $0.00002761 | $0.00002466 | $0.00002725 | $0.00 |
| 2021-08-03 | $0.00002603 | $0.00002626 | $0.00002457 | $0.00002505 | $0.00 |
| 2021-08-02 | $0.00002558 | $0.00002662 | $0.00002518 | $0.00002609 | $0.00 |
| 2021-08-01 | $0.00002529 | $0.00002692 | $0.00002527 | $0.00002567 | $0.00 |
| 2021-07-31 | $0.00002457 | $0.0000255 | $0.00002427 | $0.00002539 | $0.00 |
| 2021-07-30 | $0.00002382 | $0.00002464 | $0.00002323 | $0.00002464 | $0.00 |
| 2021-07-29 | $0.00002299 | $0.00002396 | $0.00002275 | $0.0000238 | $0.00 |
| 2021-07-28 | $0.00002297 | $0.00002336 | $0.00002253 | $0.00002298 | $0.00 |
| 2021-07-27 | $0.0000223 | $0.00002315 | $0.00002156 | $0.00002294 | $0.00 |
| 2021-07-26 | $0.00002182 | $0.0000242 | $0.00002178 | $0.00002237 | $0.00 |
| 2021-07-25 | $0.00002185 | $0.00002192 | $0.00002112 | $0.0000219 | $0.00 |
| 2021-07-24 | $0.00002119 | $0.00002194 | $0.00002109 | $0.00002186 | $0.00 |
| 2021-07-23 | $0.00002026 | $0.00002125 | $0.00002002 | $0.00002125 | $0.00 |
| 2021-07-22 | $0.00001988 | $0.00002035 | $0.00001953 | $0.00002024 | $0.00 |
| 2021-07-21 | $0.00001789 | $0.00002016 | $0.00001761 | $0.0000199 | $0.00 |
| 2021-07-20 | $0.00001818 | $0.00001832 | $0.00001724 | $0.00001787 | $0.00 |
| 2021-07-19 | $0.00001891 | $0.00001913 | $0.00001809 | $0.00001819 | $0.00 |