SEAL Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Mar 21, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.10422677 | $0.10422677 | $0.10422677 | $0.10422677 | $0.00 |
| 2025-04-18 | $0.10506659 | $0.1059568 | $0.10422677 | $0.10422677 | $0.00 |
| 2025-04-17 | $0.098 | $0.098 | $0.098 | $0.098 | $935.82 |
| 2025-04-16 | $0.098 | $0.098 | $0.098 | $0.098 | $456.14 |
| 2025-04-15 | $0.098 | $0.098 | $0.098 | $0.098 | $252.11 |
| 2025-04-14 | $0.098 | $0.098 | $0.098 | $0.098 | $2,544.68 |
| 2025-04-13 | $0.098 | $0.098 | $0.098 | $0.098 | $10,500.61 |
| 2025-04-12 | $0.098 | $0.098 | $0.098 | $0.098 | $186.21 |
| 2025-04-11 | $0.098 | $0.098 | $0.098 | $0.098 | $183.47 |
| 2025-04-10 | $0.1021 | $0.1028 | $0.098 | $0.098 | $285.67 |
| 2025-04-09 | $0.091 | $0.1021 | $0.0893 | $0.1021 | $417.06 |
| 2025-04-08 | $0.0952 | $0.0977 | $0.091 | $0.091 | $679.57 |
| 2025-04-07 | $0.0949 | $0.0966 | $0.086 | $0.0952 | $870.75 |
| 2025-04-06 | $0.1053 | $0.1097 | $0.0949 | $0.0949 | $259.18 |
| 2025-04-05 | $0.1094 | $0.1094 | $0.103 | $0.1053 | $73.30 |
| 2025-04-04 | $0.1028 | $0.1094 | $0.1028 | $0.1094 | $92.37 |
| 2025-04-03 | $0.1073 | $0.1073 | $0.1017 | $0.1028 | $154.92 |
| 2025-04-02 | $0.1139 | $0.1193 | $0.1073 | $0.1073 | $48.67 |
| 2025-04-01 | $0.1143 | $0.1145 | $0.108 | $0.1139 | $853.79 |
| 2025-03-31 | $0.1123 | $0.1144 | $0.109 | $0.1143 | $78.87 |
| 2025-03-30 | $0.1132 | $0.1167 | $0.1123 | $0.1123 | $168.74 |
| 2025-03-29 | $0.1193 | $0.1193 | $0.1044 | $0.1132 | $658.58 |
| 2025-03-28 | $0.126 | $0.126 | $0.1193 | $0.1193 | $49.79 |
| 2025-03-27 | $0.1205 | $0.1411 | $0.1205 | $0.126 | $1,450.65 |
| 2025-03-26 | $0.1313 | $0.1313 | $0.1205 | $0.1205 | $116.37 |
| 2025-03-25 | $0.1254 | $0.1322 | $0.1254 | $0.1313 | $200.45 |
| 2025-03-24 | $0.1298 | $0.141 | $0.1254 | $0.1254 | $7,103.61 |
| 2025-03-23 | $0.1273 | $0.134 | $0.1268 | $0.1298 | $114.90 |
| 2025-03-22 | $0.1257 | $0.1273 | $0.1257 | $0.1273 | $250.50 |
| 2025-03-21 | $0.1274 | $0.1274 | $0.1215 | $0.1257 | $0.00 |