CurrencyBeacon logo}}

Crypto Rate Dashboard

Seal Price Chart

SEAL/USD
$0.104227
0.00%

SEAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.10422677 $0.10422677 $0.10422677 $0.10422677 $0.00
2025-04-18 $0.10506659 $0.1059568 $0.10422677 $0.10422677 $0.00
2025-04-17 $0.098 $0.098 $0.098 $0.098 $935.82
2025-04-16 $0.098 $0.098 $0.098 $0.098 $456.14
2025-04-15 $0.098 $0.098 $0.098 $0.098 $252.11
2025-04-14 $0.098 $0.098 $0.098 $0.098 $2,544.68
2025-04-13 $0.098 $0.098 $0.098 $0.098 $10,500.61
2025-04-12 $0.098 $0.098 $0.098 $0.098 $186.21
2025-04-11 $0.098 $0.098 $0.098 $0.098 $183.47
2025-04-10 $0.1021 $0.1028 $0.098 $0.098 $285.67
2025-04-09 $0.091 $0.1021 $0.0893 $0.1021 $417.06
2025-04-08 $0.0952 $0.0977 $0.091 $0.091 $679.57
2025-04-07 $0.0949 $0.0966 $0.086 $0.0952 $870.75
2025-04-06 $0.1053 $0.1097 $0.0949 $0.0949 $259.18
2025-04-05 $0.1094 $0.1094 $0.103 $0.1053 $73.30
2025-04-04 $0.1028 $0.1094 $0.1028 $0.1094 $92.37
2025-04-03 $0.1073 $0.1073 $0.1017 $0.1028 $154.92
2025-04-02 $0.1139 $0.1193 $0.1073 $0.1073 $48.67
2025-04-01 $0.1143 $0.1145 $0.108 $0.1139 $853.79
2025-03-31 $0.1123 $0.1144 $0.109 $0.1143 $78.87
2025-03-30 $0.1132 $0.1167 $0.1123 $0.1123 $168.74
2025-03-29 $0.1193 $0.1193 $0.1044 $0.1132 $658.58
2025-03-28 $0.126 $0.126 $0.1193 $0.1193 $49.79
2025-03-27 $0.1205 $0.1411 $0.1205 $0.126 $1,450.65
2025-03-26 $0.1313 $0.1313 $0.1205 $0.1205 $116.37
2025-03-25 $0.1254 $0.1322 $0.1254 $0.1313 $200.45
2025-03-24 $0.1298 $0.141 $0.1254 $0.1254 $7,103.61
2025-03-23 $0.1273 $0.134 $0.1268 $0.1298 $114.90
2025-03-22 $0.1257 $0.1273 $0.1257 $0.1273 $250.50
2025-03-21 $0.1274 $0.1274 $0.1215 $0.1257 $0.00