CurrencyBeacon logo}}

Crypto Rate Dashboard

Seadog Metaverse Price Chart

SEADOG/USD
$0.000762
0.00%

SEADOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-21 $0.00070376 $0.00076021 $0.00070376 $0.00076021 $316.83
2023-03-20 $0.00070376 $0.00070376 $0.00070376 $0.00070376 $14.96
2023-03-19 $0.00070376 $0.00070376 $0.00070376 $0.00070376 $14.96
2023-03-18 $0.00070017 $0.00070376 $0.00070017 $0.00070376 $14.96
2023-03-17 $0.00062397 $0.00070017 $0.00062397 $0.00070017 $487.54
2023-03-16 $0.00062397 $0.00062397 $0.00062397 $0.00062397 $5.37
2023-03-15 $0.00062397 $0.00062397 $0.00062397 $0.00062397 $5.37
2023-03-14 $0.00062397 $0.00062397 $0.00062397 $0.00062397 $5.37
2023-03-09 $0.00061988 $0.00061988 $0.00061988 $0.00061988 $99.98
2023-03-08 $0.00061988 $0.00061988 $0.00061988 $0.00061988 $99.98
2023-03-07 $0.00061988 $0.00061988 $0.00061988 $0.00061988 $99.98
2023-03-06 $0.00061988 $0.00061988 $0.00061988 $0.00061988 $99.98
2023-03-05 $0.00061988 $0.00061988 $0.00061988 $0.00061988 $99.98
2023-03-04 $0.00061988 $0.00061988 $0.00061988 $0.00061988 $99.98
2023-03-03 $0.00061988 $0.00061988 $0.00061988 $0.00061988 $99.98
2023-03-02 $0.00061988 $0.00061988 $0.00061988 $0.00061988 $99.98
2023-03-01 $0.00061988 $0.00061988 $0.00061988 $0.00061988 $99.98
2023-02-28 $0.00061988 $0.00061988 $0.00061988 $0.00061988 $99.98
2023-02-27 $0.0006112 $0.00061988 $0.0006112 $0.00061988 $99.98
2023-02-26 $0.0006112 $0.0006112 $0.0006112 $0.0006112 $4.09
2023-02-25 $0.0006112 $0.0006112 $0.0006112 $0.0006112 $4.09
2023-02-24 $0.0006112 $0.0006112 $0.0006112 $0.0006112 $4.09
2023-02-23 $0.0006112 $0.0006112 $0.0006112 $0.0006112 $4.09
2023-02-22 $0.00062568 $0.00062622 $0.0006112 $0.0006112 $101.96
2023-02-21 $0.00062568 $0.00062568 $0.00062568 $0.00062568 $2.88
2023-02-20 $0.00105915 $0.00105915 $0.00062568 $0.00062568 $1,845.74
2023-02-19 $0.00105996 $0.00105996 $0.00105915 $0.00105915 $1.52
2023-02-18 $0.00105488 $0.00105996 $0.00105488 $0.00105996 $5.85
2023-02-17 $0.00104289 $0.00105488 $0.00104289 $0.00105488 $99.98
2023-02-16 $0.00103716 $0.00104289 $0.00103716 $0.00104289 $10.00