CurrencyBeacon logo}}

Crypto Rate Dashboard

SEADEX Price Chart

SEAD/USD
$0.000758
0.00%

SEAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00079927 $0.00085734 $0.00079342 $0.00085123 $4,659.65
2020-10-08 $0.00077935 $0.00081945 $0.00076413 $0.00079941 $5,238.53
2020-10-07 $0.00078466 $0.00091778 $0.00064545 $0.00079587 $3,330.19
2020-10-06 $0.00085535 $0.00095246 $0.0006494 $0.00076057 $5,882.60
2020-10-05 $0.000814 $0.00095337 $0.00066169 $0.00067148 $5,434.95
2020-10-04 $0.00065744 $0.00094983 $0.000653 $0.00077667 $3,031.63
2020-10-02 $0.00093038 $0.00095078 $0.00064684 $0.00067032 $3,235.15
2020-10-01 $0.00084321 $0.00099003 $0.00053672 $0.00094953 $6,848.05
2020-09-30 $0.00117227 $0.00120041 $0.00049736 $0.0006431 $3,857.88
2020-09-29 $0.00131041 $0.00132288 $0.00115799 $0.00120031 $3,244.34
2020-09-28 $0.00103951 $0.00134737 $0.0004328 $0.00131476 $8,398.66
2020-09-27 $0.00127878 $0.00133894 $0.0003245 $0.0010395 $4,545.15
2020-09-26 $0.00127081 $0.00131811 $0.00125526 $0.00131407 $2,310.37
2020-09-25 $0.00129445 $0.00132617 $0.00122121 $0.00130334 $3,534.85
2020-09-24 $0.00118836 $0.00130393 $0.00117927 $0.00129453 $1,444.99
2020-09-23 $0.00127636 $0.00127689 $0.00117848 $0.00118846 $2,370.16
2020-09-22 $0.00121546 $0.00127632 $0.00094441 $0.0012763 $2,652.77
2020-09-21 $0.00100475 $0.00135405 $0.00100475 $0.00123261 $7,445.46
2020-09-20 $0.0012148 $0.00138713 $0.00099375 $0.00117207 $3,877.98
2020-09-19 $0.00087566 $0.00139369 $0.00087087 $0.0011706 $3,655.95
2020-09-18 $0.0018252 $0.00183727 $0.00085468 $0.00087353 $3,008.22
2020-09-17 $0.0017105 $0.00184568 $0.00169107 $0.00182465 $3,812.07
2020-09-16 $0.00170703 $0.00174532 $0.00165349 $0.00169653 $4,283.44
2020-09-15 $0.00176391 $0.00178407 $0.00168697 $0.00170775 $3,115.40
2020-09-14 $0.00170194 $0.00179678 $0.00166435 $0.00176127 $7,242.44
2020-09-13 $0.00181769 $0.00182218 $0.00164748 $0.00170136 $9,866.06
2020-09-12 $0.00173415 $0.00181801 $0.00169926 $0.00181774 $6,820.67
2020-09-11 $0.00164611 $0.00175573 $0.00159179 $0.0017346 $6,601.06
2020-09-10 $0.00158397 $0.00169732 $0.00156904 $0.00165786 $7,810.06
2020-09-09 $0.00149798 $0.00161376 $0.00147678 $0.00156372 $2,935.08