SEAD Historical USD Price
Daily close · Nov 24, 2021 → Jan 7, 2023Daily price history
Dec 9, 2022 → Jan 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-07 | $0.00076148 | $0.00076223 | $0.00075734 | $0.00075774 | $2.03 |
| 2023-01-06 | $0.00075065 | $0.00076423 | $0.00074497 | $0.00076167 | $2.04 |
| 2023-01-05 | $0.0007541 | $0.00075519 | $0.00074667 | $0.00075037 | $2.01 |
| 2023-01-04 | $0.00072868 | $0.00075904 | $0.00072799 | $0.00075385 | $2.02 |
| 2023-01-03 | $0.00072831 | $0.00073131 | $0.00072442 | $0.0007287 | $1.95 |
| 2023-01-02 | $0.00072023 | $0.00073201 | $0.0007167 | $0.00072843 | $1.95 |
| 2023-01-01 | $0.00071757 | $0.00072206 | $0.00071537 | $0.00072005 | $1.93 |
| 2022-12-31 | $0.0007197 | $0.0007233 | $0.00071621 | $0.0007176 | $1.92 |
| 2022-12-30 | $0.0008885 | $0.00088899 | $0.00071232 | $0.00071939 | $2.88 |
| 2022-12-29 | $0.0010352 | $0.00104054 | $0.00088348 | $0.0008889 | $1.47 |
| 2022-12-28 | $0.00105426 | $0.00105493 | $0.00103068 | $0.00103548 | $0.00 |
| 2022-12-27 | $0.0031921 | $0.0031969 | $0.00105154 | $0.00105428 | $0.00 |
| 2022-12-26 | $0.00365608 | $0.00366618 | $0.00098574 | $0.00318917 | $6.19 |
| 2022-12-25 | $0.00089113 | $0.00402421 | $0.00088843 | $0.0036559 | $0.66 |
| 2022-12-24 | $0.00423345 | $0.0042355 | $0.00086445 | $0.0008911 | $2.33 |
| 2022-12-23 | $0.00422416 | $0.00425487 | $0.00421587 | $0.00423317 | $0.00 |
| 2022-12-22 | $0.0042097 | $0.00423889 | $0.00411616 | $0.00422346 | $0.00 |
| 2022-12-21 | $0.00422386 | $0.00422611 | $0.00418631 | $0.00420763 | $0.00 |
| 2022-12-20 | $0.00405231 | $0.00424918 | $0.0040447 | $0.00422414 | $0.00 |
| 2022-12-19 | $0.00410852 | $0.0041392 | $0.00401844 | $0.0040492 | $0.00 |
| 2022-12-18 | $0.00083114 | $0.00413722 | $0.00082699 | $0.00411228 | $0.01 |
| 2022-12-17 | $0.00081607 | $0.00083153 | $0.00081445 | $0.00083126 | $1.28 |
| 2022-12-16 | $0.00267179 | $0.00269674 | $0.00081317 | $0.00081556 | $1.26 |
| 2022-12-15 | $0.00275925 | $0.00276376 | $0.00266253 | $0.00267035 | $0.00 |
| 2022-12-14 | $0.00396269 | $0.00397326 | $0.00091126 | $0.00275987 | $0.22 |
| 2022-12-13 | $0.00445023 | $0.00468206 | $0.0039392 | $0.00395993 | $6.58 |
| 2022-12-12 | $0.00080864 | $0.00445129 | $0.00079502 | $0.00444899 | $0.01 |
| 2022-12-11 | $0.00089889 | $0.00633039 | $0.00079732 | $0.00080878 | $1.24 |
| 2022-12-10 | $0.00074518 | $0.00090474 | $0.00074429 | $0.00089796 | $0.01 |
| 2022-12-09 | $0.00076018 | $0.00076074 | $0.00074233 | $0.00074501 | $0.00 |