SEACHAIN Historical USD Price
Daily close · Apr 20, 2022 → Apr 24, 2023Daily price history
Mar 26, 2023 → Apr 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-24 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $0.78 |
| 2023-04-23 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $213.67 |
| 2023-04-22 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $37.55 |
| 2023-04-21 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $6.13 |
| 2023-04-20 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $6.07 |
| 2023-04-19 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $6.16 |
| 2023-04-18 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $6.55 |
| 2023-04-17 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $6.48 |
| 2023-04-16 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $11.56 |
| 2023-04-15 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.97 |
| 2023-04-14 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.77 |
| 2023-04-13 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $0.76 |
| 2023-04-12 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $0.94 |
| 2023-04-11 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.95 |
| 2023-04-10 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $0.74 |
| 2023-04-09 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.73 |
| 2023-04-08 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.73 |
| 2023-04-07 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.73 |
| 2023-04-06 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.73 |
| 2023-04-05 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.73 |
| 2023-04-04 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.73 |
| 2023-04-03 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.72 |
| 2023-04-02 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.73 |
| 2023-04-01 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $0.74 |
| 2023-03-31 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $0.74 |
| 2023-03-30 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $86.11 |
| 2023-03-29 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $125.32 |
| 2023-03-28 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $125.11 |
| 2023-03-27 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $1.21 |
| 2023-03-26 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.28 |