SEACHAIN Historical USD Price
Daily close · Oct 16, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000025 | $0.00000026 | $0.00000024 | $0.00000025 | $32.75 |
| 2026-10-29 | $0.00000027 | $0.00000027 | $0.00000025 | $0.00000025 | $1.23 |
| 2026-10-28 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $4.43 |
| 2026-10-27 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $2.21 |
| 2026-10-26 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $2.20 |
| 2026-10-25 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $4.74 |
| 2026-10-24 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $33.45 |
| 2026-10-23 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $51.04 |
| 2026-10-22 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $58.49 |
| 2026-10-21 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $2.86 |
| 2026-10-20 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $2.38 |
| 2026-10-19 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $25.31 |
| 2026-10-18 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $3.62 |
| 2026-10-17 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.89 |
| 2026-10-16 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.51 |
| 2026-10-15 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.28 |
| 2026-10-14 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $1.44 |
| 2026-10-13 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $1.46 |
| 2026-10-12 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $1.44 |
| 2026-10-11 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.48 |
| 2026-10-10 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.48 |
| 2026-10-09 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $6.92 |
| 2026-10-08 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000026 | $4.66 |
| 2026-10-07 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $4.90 |
| 2026-10-06 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $7.56 |
| 2026-10-05 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $14.03 |
| 2026-10-04 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $14.18 |
| 2026-10-03 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $14.03 |
| 2026-10-02 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $3.76 |
| 2026-10-01 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $2.37 |