CurrencyBeacon logo}}

Crypto Rate Dashboard

Sculptor Price Chart

SCULPT/USD
$0.001131
0.00%

SCULPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00113574 $0.00113843 $0.00112498 $0.00113096 $19.24
2023-05-24 $0.00116335 $0.00116347 $0.0011289 $0.00113575 $19.32
2023-05-23 $0.00114772 $0.00116987 $0.00114772 $0.00116362 $19.79
2023-05-22 $0.00113773 $0.00115383 $0.00113242 $0.00114772 $19.52
2023-05-21 $0.00115338 $0.00115637 $0.00113716 $0.00113746 $19.35
2023-05-20 $0.00114435 $0.00115724 $0.00114304 $0.00115311 $19.61
2023-05-18 $0.00116645 $0.00116798 $0.00113789 $0.00114841 $19.53
2023-05-17 $0.00115591 $0.0011664 $0.00114192 $0.00116603 $19.83
2023-05-16 $0.00116335 $0.00116526 $0.00114939 $0.00115576 $19.66
2023-05-15 $0.00117101 $0.00118569 $0.00116328 $0.00116369 $19.79
2023-05-14 $0.00116697 $0.00118099 $0.00116257 $0.00117127 $66.62
2023-05-13 $0.00115823 $0.0011699 $0.00115496 $0.00116675 $66.36
2023-05-12 $0.00115432 $0.00115839 $0.00113164 $0.00115765 $65.84
2023-05-11 $0.00117996 $0.00117996 $0.00114386 $0.00115456 $65.66
2023-05-10 $0.00118591 $0.00119175 $0.00116045 $0.00118006 $67.11
2023-05-09 $0.00119107 $0.00119891 $0.00118254 $0.00118634 $26.81
2023-05-08 $0.00121845 $0.00122289 $0.00118322 $0.0011916 $26.93
2023-05-07 $0.00123336 $0.00123953 $0.00121963 $0.00121963 $27.57
2023-05-06 $0.00125114 $0.00125696 $0.00122575 $0.0012341 $39.47
2023-05-05 $0.00124061 $0.00125933 $0.00124051 $0.00125064 $39.99
2023-05-04 $0.00124845 $0.00125379 $0.0012382 $0.00124001 $39.65
2023-05-03 $0.00123235 $0.00125405 $0.00122893 $0.00124876 $39.93
2023-05-02 $0.0012924 $0.00129366 $0.00123185 $0.00123185 $39.39
2023-05-01 $0.00133006 $0.00133631 $0.00128622 $0.00129431 $194.80
2023-04-30 $0.00131167 $0.00137005 $0.0013063 $0.00133081 $200.29
2023-04-29 $0.00133609 $0.00133775 $0.00131051 $0.00131117 $88.71
2023-04-28 $0.00136923 $0.00136923 $0.00132203 $0.00133687 $8.29
2023-04-27 $0.00136869 $0.00139184 $0.00136212 $0.00137004 $27.68
2023-04-26 $0.0014011 $0.00142745 $0.00134696 $0.00136918 $27.66
2023-04-25 $0.00137913 $0.00140619 $0.00136896 $0.00140055 $28.30