CurrencyBeacon logo}}

Crypto Rate Dashboard

Scrypta Price Chart

LYRA/USD
$0.000005
0.00%

LYRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-04 $0.02509549 $0.04808623 $0.02438112 $0.02840475 $2,164.20
2020-11-03 $0.02723558 $0.04756395 $0.02425849 $0.02504484 $1,334.45
2020-11-02 $0.03386474 $0.03736799 $0.02426593 $0.02724607 $2,296.36
2020-11-01 $0.03024315 $0.03386474 $0.02101949 $0.03386474 $5.08
2020-10-31 $0.02099333 $0.03054351 $0.02096839 $0.03028821 $379.25
2020-10-30 $0.02958816 $0.02996876 $0.02099333 $0.02099333 $1,410.30
2020-10-29 $0.03168822 $0.03168822 $0.02858122 $0.02958203 $267.99
2020-10-28 $0.03415369 $0.0349671 $0.03415369 $0.0341755 $1,082.70
2020-10-27 $0.03446323 $0.03703482 $0.02873118 $0.03415369 $2,171.83
2020-10-26 $0.03667625 $0.0369903 $0.03441931 $0.03446334 $1,836.03
2020-10-25 $0.03694277 $0.03751266 $0.03642421 $0.03668474 $154.32
2020-10-24 $0.03488434 $0.0369983 $0.03488057 $0.03693677 $162.77
2020-10-23 $0.03431835 $0.03490718 $0.03416298 $0.03488639 $641.72
2020-10-22 $0.03653267 $0.03762083 $0.02137475 $0.03431835 $2,724.52
2020-10-21 $0.0359203 $0.03725672 $0.03484871 $0.03653398 $1,394.65
2020-10-20 $0.03042839 $0.03653816 $0.02992088 $0.03592281 $1,829.08
2020-10-19 $0.03521569 $0.03522926 $0.02708845 $0.0304237 $957.90
2020-10-18 $0.02342599 $0.03614075 $0.02340883 $0.03519837 $51.90
2020-10-17 $0.03607913 $0.03615227 $0.02330522 $0.02342706 $11.40
2020-10-16 $0.0362487 $0.0362487 $0.03607913 $0.03607913 $588.65
2020-10-15 $0.02511793 $0.0362487 $0.02493511 $0.0362487 $1,035.60
2020-10-14 $0.03643321 $0.03661676 $0.02460732 $0.02512804 $2,096.66
2020-10-13 $0.03643901 $0.03643901 $0.03637416 $0.03643321 $3,066.73
2020-10-12 $0.023538 $0.03643901 $0.0234841 $0.03643901 $1,469.40
2020-10-11 $0.02345371 $0.02360758 $0.02342534 $0.02354954 $0.00
2020-10-09 $0.03612934 $0.03620824 $0.0230473 $0.03620824 $1,831.86
2020-10-08 $0.03533248 $0.03612934 $0.03530554 $0.03612934 $636.51
2020-10-07 $0.03654217 $0.03654217 $0.03533248 $0.03533248 $712.93
2020-10-06 $0.03632286 $0.03654217 $0.03632286 $0.03654217 $1,913.00
2020-10-05 $0.02208139 $0.03635761 $0.02199758 $0.03632286 $2,333.59