SCRIBE Historical USD Price
Daily close · Jan 15, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0000227 | $0.00002296 | $0.00002198 | $0.00002227 | $0.00 |
| 2022-07-22 | $0.00002315 | $0.00002367 | $0.00002257 | $0.0000227 | $0.00 |
| 2022-07-21 | $0.00002324 | $0.00002338 | $0.00002236 | $0.00002316 | $0.00 |
| 2022-07-20 | $0.0000234 | $0.00002422 | $0.000023 | $0.00002323 | $0.00 |
| 2022-07-19 | $0.00002237 | $0.00002369 | $0.00002166 | $0.00002341 | $0.00 |
| 2022-07-18 | $0.0000208 | $0.0000226 | $0.00002075 | $0.00002246 | $0.00 |
| 2022-07-17 | $0.00002121 | $0.00002161 | $0.00002078 | $0.00002078 | $0.00 |
| 2022-07-16 | $0.00002084 | $0.00002153 | $0.00002052 | $0.00002121 | $0.00 |
| 2022-07-15 | $0.00002058 | $0.00002114 | $0.0000204 | $0.00002084 | $0.00 |
| 2022-07-14 | $0.00002023 | $0.00002077 | $0.00001968 | $0.00002057 | $0.00 |
| 2022-07-13 | $0.00001939 | $0.00002021 | $0.00001903 | $0.00002021 | $0.00 |
| 2022-07-12 | $0.00001998 | $0.00002004 | $0.00001936 | $0.0000194 | $0.00 |
| 2022-07-11 | $0.00002084 | $0.00002084 | $0.00001994 | $0.00001998 | $0.00 |
| 2022-07-10 | $0.00002159 | $0.00002159 | $0.0000207 | $0.00002086 | $0.00 |
| 2022-07-09 | $0.00002167 | $0.00002189 | $0.00002135 | $0.0000216 | $0.00 |
| 2022-07-08 | $0.00002156 | $0.00002216 | $0.00002126 | $0.00002177 | $0.00 |
| 2022-07-07 | $0.00002056 | $0.00002173 | $0.0000203 | $0.00002156 | $0.00 |
| 2022-07-06 | $0.00002017 | $0.00002063 | $0.00001984 | $0.00002056 | $0.00 |
| 2022-07-05 | $0.00002023 | $0.00002063 | $0.00001936 | $0.00002018 | $0.00 |
| 2022-07-04 | $0.00001935 | $0.00002026 | $0.00001916 | $0.00002025 | $0.00 |
| 2022-07-03 | $0.00001925 | $0.00001955 | $0.00001897 | $0.00001934 | $0.00 |
| 2022-07-02 | $0.00001927 | $0.00001936 | $0.00001904 | $0.00001925 | $0.00 |
| 2022-07-01 | $0.00001979 | $0.00002054 | $0.00001905 | $0.00001926 | $0.00 |
| 2022-06-30 | $0.00002011 | $0.00002013 | $0.00001874 | $0.00001971 | $0.00 |
| 2022-06-29 | $0.00002028 | $0.00002037 | $0.00001994 | $0.0000201 | $0.00 |
| 2022-06-28 | $0.00002074 | $0.00002115 | $0.00002023 | $0.00002028 | $0.00 |
| 2022-06-27 | $0.00002104 | $0.00002147 | $0.00002064 | $0.00002074 | $0.00 |
| 2022-06-26 | $0.00002149 | $0.00002179 | $0.00002103 | $0.00002104 | $0.00 |
| 2022-06-25 | $0.00002124 | $0.00002152 | $0.00002097 | $0.0000215 | $0.00 |
| 2022-06-24 | $0.00002109 | $0.00002145 | $0.00002079 | $0.00002124 | $0.00 |