CurrencyBeacon logo}}

Crypto Rate Dashboard

Scribe Price Chart

SCRIBE/USD
$0.000022
0.00%

SCRIBE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-29 $0.00145034 $0.00199723 $0.00144772 $0.00167168 $1.89
2021-03-28 $0.00139731 $0.00160196 $0.00137084 $0.00145009 $36.48
2021-03-27 $0.00137958 $0.00141095 $0.00135181 $0.00139706 $0.78
2021-03-26 $0.00128498 $0.00137389 $0.00128498 $0.00137389 $0.78
2021-03-25 $0.00131209 $0.00132795 $0.00126682 $0.00128625 $0.93
2021-03-24 $0.00136028 $0.00142766 $0.00131283 $0.00131763 $0.77
2021-03-23 $0.00135441 $0.00139426 $0.00133158 $0.0013635 $0.74
2021-03-22 $0.00137544 $0.00142617 $0.00135053 $0.00135806 $7.25
2021-03-21 $0.0013927 $0.00140481 $0.00133971 $0.00137777 $2.00
2021-03-20 $0.00139249 $0.00146707 $0.00139249 $0.00139514 $5.81
2021-03-19 $0.00149763 $0.00175653 $0.00139429 $0.00139429 $30.77
2021-03-18 $0.00147651 $0.00218157 $0.00144232 $0.00150067 $44.67
2021-03-17 $0.00142434 $0.00164771 $0.00136008 $0.00146898 $2.67
2021-03-16 $0.00138988 $0.00163217 $0.00133751 $0.00141579 $3.76
2021-03-15 $0.00153502 $0.00157294 $0.00138704 $0.00139559 $3.74
2021-03-14 $0.00158908 $0.00161838 $0.00154415 $0.00154415 $4.21
2021-03-13 $0.00148545 $0.00160335 $0.00146209 $0.00159325 $6.30
2021-03-12 $0.00185193 $0.00185403 $0.00144062 $0.0014901 $1.46
2021-03-11 $0.00145346 $0.00185058 $0.0014171 $0.00184869 $10.51
2021-03-10 $0.00142768 $0.00151859 $0.00136596 $0.0014559 $0.86
2021-03-09 $0.00136155 $0.00168503 $0.00135132 $0.0014241 $9.19
2021-03-08 $0.00127542 $0.00162942 $0.00123794 $0.00135826 $4.81
2021-03-07 $0.00117402 $0.001283 $0.00117402 $0.00128205 $3.51
2021-03-06 $0.0012197 $0.00127305 $0.00116529 $0.0011721 $0.64
2021-03-05 $0.00116025 $0.00154689 $0.0011161 $0.00121952 $7.21
2021-03-04 $0.00130619 $0.00134029 $0.00114565 $0.00116496 $25.05
2021-03-03 $0.00120913 $0.00167386 $0.00120448 $0.0013116 $5.87
2021-03-02 $0.00118649 $0.00120884 $0.00113341 $0.00120691 $3.28
2021-03-01 $0.0010371 $0.00130053 $0.00103531 $0.00119057 $22.69
2021-02-28 $0.00110521 $0.00111792 $0.0009949 $0.00103454 $2.98