Scream Price Chart - CurrencyBeacon

SCREAM Historical USD Price

Date	Open	High	Low	Close	Volume
2023-02-11	$2.80	$2.98	$2.68	$2.98	$405,933.19
2023-02-10	$2.72	$2.89	$2.72	$2.80	$375,880.39
2023-02-09	$3.33	$3.35	$2.69	$2.71	$395,491.53
2023-02-08	$3.78	$3.78	$3.31	$3.34	$490,673.17
2023-02-07	$3.71	$3.76	$3.52	$3.76	$522,631.19
2023-02-06	$4.18	$4.20	$3.72	$3.72	$497,798.66
2023-02-05	$4.91	$4.92	$4.17	$4.17	$485,236.66
2023-02-04	$5.23	$5.24	$4.91	$4.91	$612,951.37
2023-02-03	$4.97	$5.38	$4.93	$5.23	$666,030.72
2023-02-02	$5.00	$5.43	$4.73	$4.97	$743,739.62
2023-02-01	$4.81	$5.03	$4.29	$4.98	$731,637.57
2023-01-31	$4.18	$4.80	$4.10	$4.79	$605,679.47
2023-01-30	$4.53	$4.57	$4.06	$4.17	$525,744.92
2023-01-29	$3.24	$5.34	$3.23	$4.55	$742,715.19
2023-01-28	$3.56	$3.57	$3.24	$3.24	$493,269.50
2023-01-27	$3.65	$3.65	$3.40	$3.57	$522,790.81
2023-01-26	$3.25	$3.83	$3.24	$3.65	$570,458.77
2023-01-25	$3.06	$3.28	$2.98	$3.25	$478,496.90
2023-01-24	$3.59	$3.70	$3.05	$3.06	$437,399.16
2023-01-23	$3.43	$3.70	$3.42	$3.59	$513,044.87
2023-01-22	$3.21	$3.64	$3.15	$3.43	$477,700.33
2023-01-21	$3.37	$3.38	$3.20	$3.21	$478,454.46
2023-01-20	$2.81	$3.37	$2.76	$3.36	$515,367.23
2023-01-19	$2.94	$2.95	$2.73	$2.81	$405,216.34
2023-01-18	$3.34	$3.36	$2.92	$2.94	$423,431.49
2023-01-17	$3.31	$3.38	$3.26	$3.34	$487,546.36
2023-01-16	$3.38	$3.50	$3.29	$3.30	$458,799.91
2023-01-15	$3.88	$3.88	$3.37	$3.37	$469,214.24
2023-01-14	$3.45	$3.89	$3.42	$3.89	$586,451.31
2023-01-13	$2.97	$3.47	$2.96	$3.44	$509,216.49