CurrencyBeacon logo}}

Crypto Rate Dashboard

Scorpion Finance Price Chart

SCORPFIN/USD
$0.00000071
0.00%

SCORPFIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-11 $0.00000075 $0.00000076 $0.0000007 $0.00000071 $0.00
2022-06-10 $0.00000076 $0.00000078 $0.00000075 $0.00000075 $0.00
2022-06-09 $0.00000076 $0.00000077 $0.00000075 $0.00000076 $0.00
2022-06-08 $0.00000076 $0.00000077 $0.00000075 $0.00000076 $0.00
2022-06-07 $0.00000078 $0.00000078 $0.00000072 $0.00000076 $0.00
2022-06-06 $0.00000079 $0.00000082 $0.00000077 $0.00000078 $0.00
2022-06-05 $0.00000079 $0.00000079 $0.00000078 $0.00000079 $0.00
2022-06-04 $0.00000079 $0.0000008 $0.00000078 $0.00000079 $0.00
2022-06-03 $0.00000081 $0.00000081 $0.00000077 $0.00000078 $0.00
2022-06-02 $0.00000079 $0.00000081 $0.00000078 $0.00000081 $0.00
2022-06-01 $0.00000084 $0.00000085 $0.00000078 $0.00000079 $0.00
2022-05-31 $0.00000085 $0.00000085 $0.00000082 $0.00000084 $0.00
2022-05-30 $0.0000008 $0.00000085 $0.0000008 $0.00000085 $0.00
2022-05-29 $0.00000081 $0.00000081 $0.00000079 $0.0000008 $0.00
2022-05-28 $0.00000079 $0.00000081 $0.00000078 $0.00000081 $0.00
2022-05-27 $0.0000008 $0.00000081 $0.00000077 $0.00000079 $0.00
2022-05-26 $0.00000086 $0.00000087 $0.00000079 $0.0000008 $0.00
2022-05-25 $0.00000086 $0.00000088 $0.00000085 $0.00000086 $0.00
2022-05-24 $0.00000083 $0.00000087 $0.00000083 $0.00000086 $0.00
2022-05-23 $0.00000084 $0.00000088 $0.00000083 $0.00000083 $0.00
2022-05-22 $0.00000082 $0.00000085 $0.00000082 $0.00000084 $0.00
2022-05-21 $0.00000079 $0.00000082 $0.00000079 $0.00000082 $0.00
2022-05-20 $0.0000008 $0.00000083 $0.00000078 $0.0000008 $0.00
2022-05-19 $0.00000076 $0.00000081 $0.00000075 $0.0000008 $1.26
2022-05-18 $0.0000008 $0.00000081 $0.00000075 $0.00000075 $1.18
2022-05-17 $0.00000078 $0.00000081 $0.00000078 $0.0000008 $1.26
2022-05-16 $0.00000082 $0.00000082 $0.00000076 $0.00000078 $1.22
2022-05-15 $0.00000078 $0.00000082 $0.00000075 $0.00000082 $1.28
2022-05-14 $0.00000076 $0.00000078 $0.00000072 $0.00000078 $1.22
2022-05-13 $0.00000079 $0.00000082 $0.00000076 $0.00000076 $1.19