CurrencyBeacon logo}}

Crypto Rate Dashboard

SCORCHER Price Chart

SCOR/USD
$0.011446
0.00%

SCOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-07 $0.01151836 $0.01176656 $0.0113668 $0.01144584 $63.33
2022-11-06 $0.01193734 $0.01199572 $0.01152924 $0.01152924 $63.79
2022-11-05 $0.01206844 $0.01217746 $0.01191923 $0.0119352 $66.04
2022-11-04 $0.01122987 $0.0121937 $0.01122027 $0.01206478 $66.75
2022-11-03 $0.01114012 $0.01141637 $0.01112157 $0.01122878 $62.13
2022-11-02 $0.01158402 $0.01182905 $0.01103938 $0.01114616 $61.67
2022-11-01 $0.01153358 $0.01177928 $0.01147783 $0.01158966 $64.12
2022-10-31 $0.01165301 $0.01194362 $0.01140384 $0.01153895 $63.84
2022-10-30 $0.01187337 $0.01200331 $0.0116082 $0.01165506 $64.49
2022-10-29 $0.01140386 $0.01210559 $0.01135845 $0.01187423 $65.70
2022-10-28 $0.01110478 $0.01149497 $0.01095025 $0.01140872 $63.12
2022-10-27 $0.01148512 $0.01154543 $0.01107728 $0.0111061 $61.45
2022-10-26 $0.01071325 $0.01162676 $0.01070618 $0.01148549 $63.55
2022-10-25 $0.00985947 $0.01107336 $0.00980079 $0.01072094 $59.32
2022-10-24 $0.01000277 $0.01003915 $0.00973461 $0.00985998 $54.55
2022-10-23 $0.01001007 $0.01001007 $0.00999744 $0.0100042 $55.35
2022-10-18 $0.00993261 $0.00998441 $0.00962177 $0.00977698 $165.84
2022-10-17 $0.00973662 $0.00996361 $0.00966604 $0.00993094 $168.45
2022-10-16 $0.00949909 $0.00978874 $0.00949909 $0.0097417 $165.24
2022-10-15 $0.00966574 $0.00969421 $0.00945733 $0.0094967 $161.09
2022-10-14 $0.00959826 $0.00999314 $0.00957794 $0.00966987 $164.03
2022-10-13 $0.0096489 $0.00967653 $0.00900682 $0.009599 $162.82
2022-10-12 $0.00953815 $0.00971728 $0.00951543 $0.00965005 $163.69
2022-10-11 $0.0096187 $0.00966919 $0.00948297 $0.00953296 $161.70
2022-10-10 $0.00986172 $0.00996236 $0.00962185 $0.00962185 $163.21
2022-10-09 $0.00980369 $0.00989797 $0.00975258 $0.00985806 $167.22
2022-10-08 $0.00992218 $0.0099596 $0.0097357 $0.009803 $166.28
2022-10-07 $0.01007675 $0.01013737 $0.00985581 $0.00992888 $168.42
2022-10-06 $0.01008281 $0.01030193 $0.01004872 $0.01007174 $170.84
2022-10-05 $0.01015057 $0.0101528 $0.00983306 $0.01008623 $171.09