Crypto Rate Dashboard
Scope Sniper Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-15 |
$0.00003586 |
$0.00003622 |
$0.00003332 |
$0.0000345 |
$2,502.62 |
| 2024-03-14 |
$0.00003697 |
$0.00003702 |
$0.00003448 |
$0.00003585 |
$2,600.33 |
| 2024-03-13 |
$0.00003677 |
$0.00003765 |
$0.00003645 |
$0.00003698 |
$2,681.79 |
| 2024-03-12 |
$0.00003757 |
$0.00003777 |
$0.00003567 |
$0.00003672 |
$2,663.45 |
| 2024-03-11 |
$0.00003579 |
$0.00003767 |
$0.00003497 |
$0.00003755 |
$2,723.22 |
| 2024-03-10 |
$0.00003607 |
$0.00003652 |
$0.00003524 |
$0.00003582 |
$2,598.00 |
| 2024-03-09 |
$0.00003587 |
$0.00003637 |
$0.00003578 |
$0.00003606 |
$2,615.72 |
| 2024-03-08 |
$0.00003573 |
$0.00003684 |
$0.00003539 |
$0.00003587 |
$2,601.31 |
| 2024-03-07 |
$0.00003528 |
$0.00003627 |
$0.00003452 |
$0.00003569 |
$2,588.44 |
| 2024-03-06 |
$0.00003284 |
$0.00003595 |
$0.00003239 |
$0.00003531 |
$2,560.70 |
| 2024-03-05 |
$0.00003349 |
$0.00003519 |
$0.00003092 |
$0.00003284 |
$2,382.20 |
| 2024-03-04 |
$0.0000322 |
$0.00003357 |
$0.00003193 |
$0.00003348 |
$2,428.43 |
| 2024-03-03 |
$0.00003159 |
$0.00003221 |
$0.00003119 |
$0.0000322 |
$2,335.28 |
| 2024-03-02 |
$0.00003168 |
$0.0000319 |
$0.00003139 |
$0.00003156 |
$2,289.26 |
| 2024-03-01 |
$0.00002354 |
$0.00003181 |
$0.00002354 |
$0.0000317 |
$2,299.24 |
| 2024-02-29 |
$0.00002396 |
$0.0000248 |
$0.00002328 |
$0.00002357 |
$133.94 |
| 2024-02-28 |
$0.00002362 |
$0.00002394 |
$0.00002362 |
$0.00002394 |
$136.03 |
| 2024-02-24 |
$0.0000211 |
$0.00002164 |
$0.00002098 |
$0.00002158 |
$1.27 |
| 2024-02-23 |
$0.00002144 |
$0.00002158 |
$0.00002099 |
$0.00002109 |
$1.24 |
| 2024-02-22 |
$0.0000214 |
$0.00002186 |
$0.000021 |
$0.00002143 |
$1.26 |
| 2024-02-21 |
$0.00002174 |
$0.00002176 |
$0.00002077 |
$0.00002145 |
$1.26 |
| 2024-02-20 |
$0.00002125 |
$0.00002182 |
$0.00002083 |
$0.00002174 |
$1.28 |
| 2024-02-19 |
$0.00002078 |
$0.00002151 |
$0.00002065 |
$0.00002122 |
$1.25 |
| 2024-02-18 |
$0.0000201 |
$0.00002086 |
$0.00001997 |
$0.00002074 |
$1.22 |
| 2024-02-17 |
$0.00002022 |
$0.00002022 |
$0.00001968 |
$0.0000201 |
$1.18 |
| 2024-02-16 |
$0.00002036 |
$0.0000206 |
$0.00001992 |
$0.00002022 |
$1.19 |
| 2024-02-15 |
$0.00002002 |
$0.00002063 |
$0.00001996 |
$0.00002035 |
$1.20 |
| 2024-02-14 |
$0.00001904 |
$0.00002008 |
$0.00001891 |
$0.00002003 |
$1.18 |
| 2024-02-13 |
$0.00001921 |
$0.00001937 |
$0.00001875 |
$0.00001905 |
$1.12 |
| 2024-02-12 |
$0.00001808 |
$0.0000192 |
$0.00001786 |
$0.00001918 |
$1.13 |
Share this link via
Or copy link
