SCOOBI Historical USD Price
Daily close · Jan 7, 2023 → Jan 17, 2025Daily price history
Nov 16, 2024 → Jan 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-17 | $0.0000004 | $0.00000042 | $0.0000004 | $0.00000041 | $42.21 |
| 2025-01-16 | $0.00000041 | $0.00000041 | $0.00000039 | $0.0000004 | $40.28 |
| 2025-01-15 | $0.00000038 | $0.00000041 | $0.00000038 | $0.00000041 | $41.88 |
| 2025-01-14 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000038 | $39.17 |
| 2025-01-13 | $0.00000039 | $0.0000004 | $0.00000035 | $0.00000037 | $38.09 |
| 2025-01-12 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $39.67 |
| 2025-01-11 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000039 | $39.88 |
| 2025-01-10 | $0.00000038 | $0.0000004 | $0.00000038 | $0.00000039 | $39.69 |
| 2025-01-09 | $0.0000004 | $0.0000004 | $0.00000038 | $0.00000038 | $39.10 |
| 2025-01-08 | $0.0000004 | $0.00000041 | $0.00000039 | $0.0000004 | $40.41 |
| 2025-01-07 | $0.00000044 | $0.00000044 | $0.0000004 | $0.0000004 | $41.06 |
| 2025-01-06 | $0.00000043 | $0.00000045 | $0.00000043 | $0.00000044 | $44.78 |
| 2025-01-05 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000043 | $44.16 |
| 2025-01-04 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000044 | $44.43 |
| 2025-01-03 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $43.80 |
| 2024-11-30 | $0.00000045 | $0.00000047 | $0.00000045 | $0.00000046 | $17.53 |
| 2024-11-29 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $17.01 |
| 2024-11-28 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000045 | $16.93 |
| 2024-11-27 | $0.00000041 | $0.00000046 | $0.00000041 | $0.00000046 | $17.32 |
| 2024-11-26 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000041 | $15.74 |
| 2024-11-25 | $0.00000042 | $0.00000044 | $0.00000041 | $0.00000043 | $16.16 |
| 2024-11-24 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000042 | $15.90 |
| 2024-11-23 | $0.00000042 | $0.00000044 | $0.00000041 | $0.00000042 | $16.06 |
| 2024-11-22 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000041 | $15.73 |
| 2024-11-21 | $0.00000038 | $0.00000042 | $0.00000038 | $0.00000042 | $15.90 |
| 2024-11-20 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $14.52 |
| 2024-11-19 | $0.0000004 | $0.0000004 | $0.00000038 | $0.00000039 | $14.70 |
| 2024-11-18 | $0.00000038 | $0.0000004 | $0.00000038 | $0.0000004 | $15.16 |
| 2024-11-17 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $14.55 |
| 2024-11-16 | $0.00000036 | $0.0000004 | $0.00000036 | $0.00000039 | $14.82 |