CurrencyBeacon logo}}

Crypto Rate Dashboard

Scoobi Doge Price Chart

SCOOBI/USD
$0.00000042
0.00%

SCOOBI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-17 $0.0000005 $0.0000005 $0.00000045 $0.00000046 $230.57
2023-05-16 $0.00000053 $0.00000053 $0.0000005 $0.0000005 $354.67
2023-05-15 $0.00000051 $0.00000053 $0.00000051 $0.00000053 $25.44
2023-05-14 $0.0000004 $0.00000052 $0.0000004 $0.00000051 $1,033.75
2023-05-13 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $90.87
2023-05-12 $0.0000004 $0.0000004 $0.00000039 $0.0000004 $91.44
2023-05-11 $0.0000004 $0.00000044 $0.00000037 $0.0000004 $1,038.44
2023-05-10 $0.0000004 $0.00000041 $0.00000039 $0.0000004 $199.32
2023-04-04 $0.00000037 $0.00000038 $0.00000037 $0.00000038 $20.24
2023-04-03 $0.00000037 $0.00000037 $0.00000036 $0.00000037 $19.59
2023-04-02 $0.00000037 $0.00000037 $0.00000036 $0.00000037 $19.43
2023-04-01 $0.00000037 $0.00000038 $0.00000037 $0.00000037 $19.71
2023-03-31 $0.00000037 $0.00000038 $0.00000036 $0.00000037 $19.72
2023-03-30 $0.00000037 $0.00000037 $0.00000036 $0.00000037 $19.40
2023-03-29 $0.00000036 $0.00000037 $0.00000036 $0.00000037 $19.41
2023-03-28 $0.00000035 $0.00000036 $0.00000035 $0.00000036 $19.19
2023-03-27 $0.00000036 $0.00000036 $0.00000035 $0.00000035 $18.56
2023-03-26 $0.00000036 $0.00000037 $0.00000036 $0.00000036 $19.21
2023-03-25 $0.00000036 $0.00000036 $0.00000035 $0.00000036 $18.86
2023-03-24 $0.00000037 $0.00000037 $0.00000035 $0.00000036 $18.93
2023-03-23 $0.00000035 $0.00000038 $0.00000035 $0.00000037 $19.65
2023-03-22 $0.00000037 $0.00000037 $0.00000035 $0.00000035 $18.78
2023-03-21 $0.00000035 $0.00000037 $0.00000035 $0.00000037 $19.52
2023-03-20 $0.00000036 $0.00000037 $0.00000035 $0.00000035 $59.89
2023-03-19 $0.00000036 $0.00000037 $0.00000036 $0.00000036 $61.65
2023-03-18 $0.00000036 $0.00000037 $0.00000036 $0.00000036 $60.78
2023-03-17 $0.00000034 $0.00000036 $0.00000034 $0.00000036 $61.77
2023-03-16 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $115.83
2023-03-15 $0.00000035 $0.00000035 $0.00000033 $0.00000033 $242.36
2023-03-14 $0.00000034 $0.00000036 $0.00000034 $0.00000035 $249.96