CurrencyBeacon logo}}

Crypto Rate Dashboard

SColcoin Price Chart

SCOL/USD
$0.00015
0.00%

SCOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-21 $0.00496304 $0.00496304 $0.00342931 $0.00343299 $0.02
2019-12-20 $0.00493996 $0.00497432 $0.00490041 $0.00496099 $0.00
2019-12-19 $0.00349245 $0.00497822 $0.00338325 $0.00494055 $0.00
2019-12-18 $0.00198557 $0.00462777 $0.00198126 $0.00349108 $93.12
2019-12-17 $0.0014497 $0.00208003 $0.00144887 $0.00198407 $70.50
2019-12-16 $0.00227946 $0.00357084 $0.00144299 $0.00145038 $5.86
2019-12-15 $0.00162841 $0.0035681 $0.00148693 $0.00227852 $400.19
2019-12-14 $0.00500459 $0.00501244 $0.00148969 $0.00163027 $18.20
2019-12-13 $0.00352912 $0.00500757 $0.0035265 $0.00500263 $0.01
2019-12-12 $0.00496609 $0.00499147 $0.00352578 $0.00352982 $7.16
2019-12-11 $0.00346477 $0.00497041 $0.00343809 $0.00496382 $0.00
2019-12-10 $0.00507635 $0.00510277 $0.00345488 $0.00346765 $6.94
2019-12-09 $0.00368514 $0.00523106 $0.00365444 $0.00508079 $0.01
2019-12-08 $0.00367705 $0.00370301 $0.00363145 $0.00368516 $2.55
2019-12-07 $0.00511567 $0.00514976 $0.0036736 $0.0036774 $3.68
2019-12-06 $0.0036227 $0.00511774 $0.00359486 $0.00511695 $0.01
2019-12-05 $0.00489515 $0.00507955 $0.00360559 $0.00362175 $1.81
2019-12-04 $0.00357453 $0.00509255 $0.00349289 $0.00489911 $0.00
2019-12-03 $0.00504114 $0.00509396 $0.0035686 $0.00357383 $3.83
2019-12-02 $0.00510627 $0.00511937 $0.00496218 $0.00504091 $0.01
2019-12-01 $0.00520396 $0.00520396 $0.00501646 $0.00510934 $0.01
2019-11-30 $0.00533185 $0.00535734 $0.00516162 $0.00520528 $0.01
2019-11-29 $0.00363069 $0.00533174 $0.00362903 $0.00532858 $0.01
2019-11-28 $0.00518165 $0.00524824 $0.00362845 $0.00363139 $29.67
2019-11-27 $0.00494325 $0.00526082 $0.00474739 $0.00517639 $0.01
2019-11-26 $0.00277723 $0.00495226 $0.0027533 $0.00492809 $0.14
2019-11-25 $0.00110685 $0.00285379 $0.00104856 $0.00278123 $0.21
2019-11-24 $0.00439295 $0.00440072 $0.00110577 $0.0011072 $11.20
2019-11-23 $0.0028349 $0.0043948 $0.0027704 $0.0043923 $0.00
2019-11-22 $0.00457503 $0.00461032 $0.00267529 $0.00283754 $0.07