SCOL Historical USD Price
Daily close · Feb 8, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.00014481 | $0.00015067 | $0.0001434 | $0.00014999 | $0.00 |
| 2024-02-11 | $0.00014322 | $0.00014538 | $0.00014288 | $0.00014468 | $0.00 |
| 2024-02-10 | $0.00014144 | $0.00014402 | $0.00014077 | $0.00014328 | $0.00 |
| 2024-02-09 | $0.00013596 | $0.00014401 | $0.00013583 | $0.00014135 | $0.00 |
| 2024-02-08 | $0.00013307 | $0.00013658 | $0.00013306 | $0.00013593 | $0.00 |
| 2024-02-07 | $0.0001293 | $0.00013293 | $0.00012845 | $0.00013293 | $0.00 |
| 2024-02-06 | $0.00012809 | $0.00013002 | $0.00012774 | $0.00012931 | $0.00 |
| 2024-02-05 | $0.0001278 | $0.00013042 | $0.00012698 | $0.00012809 | $0.00 |
| 2024-02-04 | $0.000129 | $0.00012929 | $0.00012751 | $0.00012782 | $0.00 |
| 2024-02-03 | $0.00012958 | $0.00013004 | $0.00012881 | $0.00012896 | $0.00 |
| 2024-02-02 | $0.00012926 | $0.00013007 | $0.00012803 | $0.00012955 | $0.00 |
| 2024-02-01 | $0.00012783 | $0.00012958 | $0.00012581 | $0.00012919 | $0.00 |
| 2024-01-31 | $0.00012891 | $0.00013109 | $0.00012712 | $0.00012784 | $0.00 |
| 2024-01-30 | $0.00012981 | $0.00013132 | $0.00012852 | $0.0001288 | $0.00 |
| 2024-01-29 | $0.00012606 | $0.00012982 | $0.00012562 | $0.00012973 | $0.00 |
| 2024-01-28 | $0.00012639 | $0.00012813 | $0.00012518 | $0.00012605 | $0.00 |
| 2024-01-27 | $0.00012549 | $0.00012651 | $0.00012444 | $0.00012634 | $0.00 |
| 2024-01-26 | $0.00011984 | $0.00012651 | $0.00011955 | $0.00012562 | $0.00 |
| 2024-01-25 | $0.00012024 | $0.00012079 | $0.00011884 | $0.00011983 | $0.00 |
| 2024-01-24 | $0.00011958 | $0.00012126 | $0.00011876 | $0.00012032 | $0.00 |
| 2024-01-23 | $0.00011875 | $0.00012045 | $0.00011592 | $0.00011955 | $0.00 |
| 2024-01-22 | $0.00012476 | $0.00012501 | $0.00011868 | $0.00011869 | $0.00 |
| 2024-01-21 | $0.00012509 | $0.00012559 | $0.00012464 | $0.00012471 | $0.00 |
| 2024-01-20 | $0.00012497 | $0.00012549 | $0.00012447 | $0.00012506 | $0.00 |
| 2024-01-19 | $0.00012387 | $0.00012614 | $0.00012119 | $0.00012491 | $0.00 |
| 2024-01-18 | $0.00012826 | $0.00012874 | $0.00012233 | $0.00012387 | $0.00 |
| 2024-01-17 | $0.0000863 | $0.00012954 | $0.00008616 | $0.00012828 | $0.00 |
| 2024-01-16 | $0.00008505 | $0.000087 | $0.00008451 | $0.00008629 | $0.00 |
| 2024-01-15 | $0.00008363 | $0.00008648 | $0.00008362 | $0.00008516 | $0.00 |
| 2024-01-14 | $0.00008569 | $0.00008605 | $0.0000837 | $0.00008372 | $0.00 |