SCIX Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.06367154 | $0.06367154 | $0.06367154 | $0.06367154 | $0.26 |
| 2023-08-09 | $0.06367154 | $0.06367154 | $0.06367154 | $0.06367154 | $0.26 |
| 2023-08-08 | $0.06367154 | $0.06367154 | $0.06367154 | $0.06367154 | $0.26 |
| 2023-08-07 | $0.06367154 | $0.06367154 | $0.06367154 | $0.06367154 | $0.26 |
| 2023-08-06 | $0.06367154 | $0.06367154 | $0.06367154 | $0.06367154 | $0.26 |
| 2023-08-05 | $0.06367154 | $0.06367154 | $0.06367154 | $0.06367154 | $0.26 |
| 2023-08-04 | $0.06367154 | $0.06367154 | $0.06367154 | $0.06367154 | $0.26 |
| 2023-08-03 | $0.06367154 | $0.06367154 | $0.06367154 | $0.06367154 | $0.26 |
| 2023-08-02 | $0.06411746 | $0.06411746 | $0.06367154 | $0.06367154 | $0.26 |
| 2023-08-01 | $0.06411746 | $0.06411746 | $0.06411746 | $0.06411746 | $26.89 |
| 2023-07-31 | $0.06377981 | $0.06747661 | $0.06377981 | $0.06411746 | $614.29 |
| 2023-07-30 | $0.06412814 | $0.06412814 | $0.06377981 | $0.06377981 | $5.10 |
| 2023-07-29 | $0.06912584 | $0.06912584 | $0.06324965 | $0.06412814 | $249.89 |
| 2023-07-28 | $0.07012339 | $0.07012339 | $0.06912584 | $0.06912584 | $20.86 |
| 2023-07-27 | $0.06979805 | $0.07150523 | $0.06979805 | $0.07012339 | $114.10 |
| 2023-07-26 | $0.0705695 | $0.0705695 | $0.06979805 | $0.06979805 | $31.60 |
| 2023-07-25 | $0.07134985 | $0.07134985 | $0.0705695 | $0.0705695 | $6.76 |
| 2023-07-24 | $0.06841789 | $0.07134985 | $0.06841789 | $0.07134985 | $154.66 |
| 2023-07-23 | $0.06923195 | $0.06923195 | $0.06841789 | $0.06841789 | $31.36 |
| 2023-07-22 | $0.06923195 | $0.06923195 | $0.06923195 | $0.06923195 | $5.19 |
| 2023-07-21 | $0.06923195 | $0.06923195 | $0.06923195 | $0.06923195 | $5.19 |
| 2023-07-20 | $0.06923195 | $0.06923195 | $0.06923195 | $0.06923195 | $5.19 |
| 2023-07-19 | $0.06923195 | $0.06923195 | $0.06923195 | $0.06923195 | $5.19 |
| 2023-07-18 | $0.07052403 | $0.07052403 | $0.06923195 | $0.06923195 | $7.31 |
| 2023-07-17 | $0.0677225 | $0.07052403 | $0.0677225 | $0.07052403 | $199.64 |
| 2023-07-16 | $0.06831501 | $0.06831501 | $0.0677225 | $0.0677225 | $33.86 |
| 2023-07-15 | $0.06835617 | $0.06835617 | $0.06831501 | $0.06831501 | $1.03 |
| 2023-07-14 | $0.06859849 | $0.06859849 | $0.06835617 | $0.06835617 | $1.39 |
| 2023-07-13 | $0.06859849 | $0.06859849 | $0.06859849 | $0.06859849 | $7.29 |
| 2023-07-12 | $0.06831201 | $0.06859849 | $0.06831201 | $0.06859849 | $7.29 |