CurrencyBeacon logo}}

Crypto Rate Dashboard

Scientix Price Chart

SCIX/USD
$0.063672
0.00%

SCIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.07941577 $0.10306681 $0.07941577 $0.09914772 $2,165.13
2023-05-25 $0.10582033 $0.10582033 $0.07941577 $0.07941577 $1,179.04
2023-05-24 $0.11109499 $0.1116148 $0.10566778 $0.10582033 $696.97
2023-05-23 $0.17887051 $0.20887084 $0.11007702 $0.11109499 $5,781.09
2023-05-22 $0.04303184 $0.37719343 $0.04303184 $0.17552292 $62,541.61
2023-05-21 $0.05134708 $0.05134708 $0.04303184 $0.04303184 $11.19
2023-05-20 $0.05134708 $0.05134708 $0.05134708 $0.05134708 $601.26
2023-05-18 $0.06251661 $0.06251661 $0.06225974 $0.06225974 $12.45
2023-05-17 $0.06416397 $0.06416397 $0.06251661 $0.06251661 $80.26
2023-05-16 $0.06460602 $0.06460602 $0.06416397 $0.06416397 $12.86
2023-05-15 $0.06090601 $0.06479301 $0.06046589 $0.06460602 $244.53
2023-05-14 $0.06124779 $0.06124779 $0.06090601 $0.06090601 $11.88
2023-05-13 $0.05938964 $0.06124779 $0.05938964 $0.06124779 $280.37
2023-05-12 $0.04170091 $0.05938964 $0.04170091 $0.05938964 $786.42
2023-05-11 $0.04202407 $0.04202407 $0.04170091 $0.04170091 $6.13
2023-05-10 $0.04419868 $0.04419868 $0.04202407 $0.04202407 $12.29
2023-05-09 $0.04736958 $0.04736958 $0.04419868 $0.04419868 $175.86
2023-05-08 $0.04402852 $0.04736958 $0.04402852 $0.04736958 $154.91
2023-05-07 $0.04447652 $0.04447652 $0.04402852 $0.04402852 $8.11
2023-05-06 $0.04259841 $0.04447652 $0.04259841 $0.04447652 $154.13
2023-05-05 $0.04542088 $0.04542088 $0.04259841 $0.04259841 $100.99
2023-05-04 $0.04279215 $0.04542088 $0.0412486 $0.04542088 $333.00
2023-05-03 $0.0454599 $0.0454599 $0.04279215 $0.04279215 $125.10
2023-05-02 $0.04707717 $0.04830505 $0.0454599 $0.0454599 $247.80
2023-05-01 $0.05464231 $0.05677087 $0.04707717 $0.04707717 $646.42
2023-04-30 $0.05464231 $0.05464231 $0.05464231 $0.05464231 $0.14
2023-04-29 $0.05638694 $0.05638694 $0.05464231 $0.05464231 $29.00
2023-04-28 $0.05638694 $0.05638694 $0.05638694 $0.05638694 $59.27
2023-04-27 $0.05757522 $0.05757522 $0.05638694 $0.05638694 $59.27
2023-04-26 $0.05156475 $0.05757522 $0.05156475 $0.05757522 $272.20