SCIE Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00026558 | $0.00026565 | $0.00026226 | $0.00026323 | $23.36 |
| 2023-08-09 | $0.00026677 | $0.00026715 | $0.00026453 | $0.00026567 | $23.57 |
| 2023-08-08 | $0.00026374 | $0.00026954 | $0.00026324 | $0.00026722 | $23.71 |
| 2023-08-07 | $0.00026487 | $0.00026644 | $0.00026159 | $0.00026361 | $23.39 |
| 2023-08-06 | $0.0002649 | $0.00026724 | $0.00026455 | $0.00026466 | $23.48 |
| 2023-08-05 | $0.00026332 | $0.00026485 | $0.00026192 | $0.00026485 | $23.50 |
| 2023-08-04 | $0.00026268 | $0.00026496 | $0.00026241 | $0.00026347 | $23.38 |
| 2023-08-03 | $0.00026218 | $0.00026347 | $0.0002601 | $0.00026296 | $23.33 |
| 2023-08-02 | $0.00026978 | $0.00027043 | $0.00025872 | $0.00026225 | $23.27 |
| 2023-08-01 | $0.00026268 | $0.00026945 | $0.00025951 | $0.00026945 | $23.91 |
| 2023-07-31 | $0.00026627 | $0.00026806 | $0.00026243 | $0.0002628 | $23.32 |
| 2023-07-30 | $0.00026676 | $0.00026798 | $0.00026477 | $0.00026638 | $7.40 |
| 2023-07-29 | $0.00026643 | $0.00026697 | $0.00026574 | $0.00026682 | $1.22 |
| 2023-07-28 | $0.00026504 | $0.00026716 | $0.00026437 | $0.00026646 | $6.28 |
| 2023-07-27 | $0.00026462 | $0.00026944 | $0.00026429 | $0.00026497 | $6.24 |
| 2023-07-26 | $0.00026341 | $0.00026598 | $0.00026206 | $0.00026463 | $27.82 |
| 2023-07-25 | $0.00026461 | $0.00026546 | $0.00026226 | $0.00026342 | $27.69 |
| 2023-07-24 | $0.00026848 | $0.00026902 | $0.00026134 | $0.00026466 | $27.82 |
| 2023-07-23 | $0.00026785 | $0.00027011 | $0.0002675 | $0.00026859 | $28.24 |
| 2023-07-22 | $0.00027064 | $0.00027174 | $0.00026699 | $0.00026771 | $2.23 |
| 2023-07-21 | $0.00026987 | $0.00027164 | $0.00026935 | $0.00027074 | $2.26 |
| 2023-07-20 | $0.00026778 | $0.00027193 | $0.00026753 | $0.00026983 | $2.25 |
| 2023-07-19 | $0.00026687 | $0.00027081 | $0.00026647 | $0.00026772 | $2.23 |
| 2023-07-18 | $0.00027102 | $0.00027369 | $0.00026508 | $0.00026663 | $2.22 |
| 2023-07-17 | $0.00026888 | $0.00027153 | $0.00026701 | $0.00027122 | $2.26 |
| 2023-07-16 | $0.00027849 | $0.00027934 | $0.00026894 | $0.00026894 | $2.24 |
| 2023-07-15 | $0.00027538 | $0.00027993 | $0.00027472 | $0.00027841 | $2.32 |
| 2023-07-14 | $0.00028476 | $0.00028998 | $0.00027146 | $0.00027552 | $2.30 |
| 2023-07-13 | $0.00027199 | $0.00028553 | $0.00027081 | $0.00028485 | $2.37 |
| 2023-07-12 | $0.00027712 | $0.00027907 | $0.00027089 | $0.0002721 | $24.65 |