CurrencyBeacon logo}}

Crypto Rate Dashboard

Scientia Price Chart

SCIE/USD
$0.000263
0.00%

SCIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00037195 $0.00037293 $0.0003639 $0.00036838 $25.04
2023-03-01 $0.00037298 $0.00037616 $0.00036969 $0.00037209 $25.29
2023-02-28 $0.00037703 $0.00037821 $0.00037165 $0.00037292 $9.04
2023-02-27 $0.00038201 $0.00038269 $0.00037225 $0.00037703 $9.14
2023-02-26 $0.0003742 $0.00038298 $0.00037235 $0.00038202 $9.26
2023-02-25 $0.00037401 $0.0003748 $0.00036799 $0.0003741 $9.07
2023-02-24 $0.00038153 $0.00038581 $0.00037132 $0.00037373 $9.06
2023-02-23 $0.00038506 $0.0003878 $0.00037894 $0.00038171 $9.25
2023-02-22 $0.00038387 $0.00038541 $0.00037479 $0.00038541 $16.67
2023-02-21 $0.00038868 $0.00039057 $0.00038196 $0.00038353 $16.58
2023-02-20 $0.00038447 $0.00039351 $0.00038102 $0.00038851 $16.80
2023-02-19 $0.00039293 $0.00039533 $0.0003834 $0.00038415 $16.61
2023-02-18 $0.0003922 $0.00039908 $0.00039038 $0.00039341 $41.94
2023-02-17 $0.00038023 $0.00039524 $0.00037959 $0.00039269 $9.40
2023-02-16 $0.00039723 $0.00040791 $0.0003805 $0.00038054 $21.17
2023-02-15 $0.00037484 $0.00039722 $0.00037246 $0.00039674 $42.10
2023-02-14 $0.00037251 $0.00038027 $0.00036717 $0.00037472 $5.30
2023-02-13 $0.00039596 $0.00039917 $0.000359 $0.00037259 $5.27
2023-02-12 $0.00039324 $0.00040553 $0.0003881 $0.00039589 $1.62
2023-02-11 $0.00038746 $0.00039402 $0.00038689 $0.00039324 $1.61
2023-02-10 $0.0003877 $0.00039139 $0.00038393 $0.00038752 $1.59
2023-02-09 $0.00041564 $0.00041679 $0.00038392 $0.00038731 $1.59
2023-02-08 $0.0004222 $0.00042422 $0.00041108 $0.00041571 $1.70
2023-02-07 $0.00041133 $0.00042275 $0.00041106 $0.00042255 $4.60
2023-02-06 $0.00041567 $0.0004194 $0.00040834 $0.00041158 $1.23
2023-02-05 $0.00041917 $0.0004277 $0.00041232 $0.0004159 $1.24
2023-02-04 $0.00042178 $0.00042384 $0.00041587 $0.00041911 $3.34
2023-02-03 $0.00041101 $0.00042486 $0.00040521 $0.0004217 $2.13
2023-02-02 $0.00040288 $0.00042388 $0.00040222 $0.00041098 $25.73
2023-02-01 $0.00039643 $0.00040511 $0.00038881 $0.00040297 $25.23