CurrencyBeacon logo}}

Crypto Rate Dashboard

SCI Coin Price Chart

SCI/USD
$0.0013
0.00%

SCI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0012999 $0.0012999 $0.0012999 $0.0012999 $85.97
2023-05-03 $0.0012999 $0.0012999 $0.0012999 $0.0012999 $85.97
2023-05-02 $0.0012999 $0.0012999 $0.0012999 $0.0012999 $85.97
2023-05-01 $0.0012999 $0.0012999 $0.0012999 $0.0012999 $85.97
2023-04-30 $0.0012999 $0.0012999 $0.0012999 $0.0012999 $85.97
2023-04-29 $0.0012999 $0.0012999 $0.0012999 $0.0012999 $85.97
2023-04-28 $0.0012999 $0.0012999 $0.0012999 $0.0012999 $85.97
2023-04-27 $0.0013024 $0.0019991 $0.0012999 $0.0012999 $85.97
2023-04-26 $0.00152 $0.0015247 $0.0012167 $0.0013024 $4.13
2023-04-25 $0.0024999 $0.0024999 $0.0006892 $0.00152 $8,973.13
2023-04-24 $0.0001993 $0.0024999 $0.0001954 $0.0024999 $1,360.69
2023-04-23 $0.000199 $0.0002 $0.0001237 $0.0001993 $3,214.87
2023-04-22 $0.0001893 $0.0001999 $0.0001807 $0.000199 $3,220.32
2023-04-21 $0.0001491 $0.0001995 $0.0001143 $0.0001893 $10.71
2023-04-20 $0.000037 $0.0001491 $0.0000352 $0.0001491 $4,108.20
2023-04-19 $0.0001271 $0.0001271 $0.000037 $0.000037 $485.41
2023-04-18 $0.0001 $0.0001296 $0.0000447 $0.0001271 $2,046.88
2023-04-17 $0.0000646 $0.0001298 $0.00005 $0.0001 $1,660.37
2023-04-16 $0.0000894 $0.0000894 $0.0000646 $0.0000646 $1,108.54
2023-04-15 $0.0001076 $0.0001076 $0.0000787 $0.0000894 $3,216.04
2023-04-14 $0.0001181 $0.0001181 $0.0000789 $0.0001076 $2,882.24
2023-04-13 $0.0001458 $0.0001461 $0.0000827 $0.0001181 $4,848.05
2023-04-12 $0.0000984 $0.0001568 $0.0000633 $0.0001458 $2,572.35
2023-04-11 $0.0000466 $0.0001594 $0.0000465 $0.0000984 $1,165.37
2023-04-10 $0.0000396 $0.000138 $0.0000396 $0.0000466 $498.26
2023-04-09 $0.0000396 $0.0000396 $0.0000396 $0.0000396 $45.58
2023-04-08 $0.0000763 $0.0000962 $0.0000389 $0.0000396 $45.58
2023-04-07 $0.0001899 $0.0001899 $0.00008783 $0.00008783 $66.83
2023-04-06 $0.0000819 $0.0001983 $0.0000819 $0.0001899 $11,940.72
2023-02-05 $0.000553 $0.000553 $0.000553 $0.000553 $0.00