SCHRODI Historical USD Price
Daily close · Jul 25, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00206801 | $0.00206938 | $0.00200891 | $0.00206121 | $10.81 |
| 2026-10-29 | $0.00216685 | $0.00217983 | $0.00206721 | $0.00206721 | $10.84 |
| 2026-10-28 | $0.00215698 | $0.00218607 | $0.00213714 | $0.00216595 | $11.36 |
| 2026-10-27 | $0.00213313 | $0.00216662 | $0.00211097 | $0.00215893 | $11.32 |
| 2026-10-26 | $0.00213936 | $0.00214929 | $0.00210802 | $0.00213273 | $11.18 |
| 2026-10-25 | $0.00216062 | $0.00217186 | $0.00212869 | $0.00213954 | $14.28 |
| 2026-10-24 | $0.00218787 | $0.00218797 | $0.00210052 | $0.00216269 | $106.16 |
| 2026-10-23 | $0.00218824 | $0.00221477 | $0.00216196 | $0.00218847 | $107.42 |
| 2026-10-22 | $0.0022676 | $0.0022742 | $0.00216807 | $0.00219014 | $107.51 |
| 2026-10-21 | $0.00223678 | $0.00230995 | $0.00222857 | $0.00226655 | $111.26 |
| 2026-10-20 | $0.00220002 | $0.00225785 | $0.00217431 | $0.00223853 | $145.39 |
| 2026-10-19 | $0.00220327 | $0.0022349 | $0.00218543 | $0.00220005 | $142.89 |
| 2026-10-18 | $0.00219459 | $0.00221871 | $0.00213064 | $0.00220304 | $143.08 |
| 2026-10-17 | $0.00221377 | $0.00223025 | $0.0021696 | $0.00219536 | $142.58 |
| 2026-10-16 | $0.00223203 | $0.00227432 | $0.00218992 | $0.0022144 | $143.82 |
| 2026-10-15 | $0.00221371 | $0.00225205 | $0.00212935 | $0.00223289 | $145.02 |
| 2026-10-14 | $0.00231981 | $0.00234539 | $0.00220083 | $0.00221077 | $143.59 |
| 2026-10-13 | $0.00227305 | $0.002355 | $0.00224558 | $0.00231915 | $44.97 |
| 2026-10-12 | $0.00235446 | $0.00238997 | $0.00227062 | $0.00227074 | $44.03 |
| 2026-10-11 | $0.00232667 | $0.00237031 | $0.00231934 | $0.00235505 | $45.67 |
| 2026-10-10 | $0.00230887 | $0.00233755 | $0.0023077 | $0.00232641 | $45.11 |
| 2026-10-09 | $0.00229886 | $0.00232865 | $0.00229414 | $0.00230928 | $44.78 |
| 2026-10-08 | $0.00240681 | $0.00241855 | $0.00223781 | $0.00229582 | $44.52 |
| 2026-10-07 | $0.00252391 | $0.00252574 | $0.00238098 | $0.00240837 | $20.59 |
| 2026-10-06 | $0.00253663 | $0.00254846 | $0.00251181 | $0.00252483 | $21.59 |
| 2026-10-05 | $0.00255078 | $0.00256057 | $0.00251171 | $0.00253781 | $21.70 |
| 2026-10-04 | $0.00251433 | $0.00255916 | $0.00251412 | $0.00255138 | $21.81 |
| 2026-10-03 | $0.00249601 | $0.00251619 | $0.00249481 | $0.0025144 | $21.50 |
| 2026-10-02 | $0.00254493 | $0.00258765 | $0.0024836 | $0.00249738 | $21.35 |
| 2026-10-01 | $0.0025264 | $0.00255963 | $0.00251721 | $0.00254583 | $177.79 |