CurrencyBeacon logo}}

Crypto Rate Dashboard

Scaryswap Price Chart

SCARY/USD
$0.000051
0.00%

SCARY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.000045 $0.000077 $0.000038 $0.000064 $118.39
2023-04-10 $0.00004 $0.000081 $0.000036 $0.000043 $83.23
2023-04-09 $0.000079 $0.000081 $0.000036 $0.000038 $68.57
2023-04-08 $0.000074 $0.000082 $0.000038 $0.000079 $134.40
2023-04-07 $0.000059 $0.000083 $0.000045 $0.000066 $96.21
2023-04-06 $0.000084 $0.000084 $0.000051 $0.000055 $106.46
2023-04-05 $0.000079 $0.000086 $0.000042 $0.000081 $176.24
2023-04-04 $0.000068 $0.000086 $0.000051 $0.000078 $140.46
2023-04-03 $0.000071 $0.000086 $0.000046 $0.000071 $141.33
2023-04-02 $0.000074 $0.000087 $0.000052 $0.000068 $109.89
2023-04-01 $0.000065 $0.000087 $0.000038 $0.000074 $70.53
2023-03-31 $0.00007 $0.000088 $0.000049 $0.000073 $68.15
2023-03-30 $0.000075 $0.000088 $0.000038 $0.000068 $61.33
2023-03-29 $0.000046 $0.000088 $0.000038 $0.000075 $78.08
2023-03-28 $0.000055 $0.000089 $0.000038 $0.000044 $31.52
2023-03-27 $0.00005 $0.000089 $0.000038 $0.000055 $82.89
2023-03-26 $0.000079 $0.00009 $0.000046 $0.000052 $80.79
2023-03-25 $0.000038 $0.00009 $0.000038 $0.000079 $128.64
2023-03-24 $0.000089 $0.00009 $0.000038 $0.000038 $58.69
2023-03-23 $0.000072 $0.00009 $0.000047 $0.000084 $130.99
2023-03-22 $0.000057 $0.00009 $0.000043 $0.000072 $333.74
2023-03-21 $0.000058 $0.000091 $0.000046 $0.000057 $763.95
2023-03-20 $0.000081 $0.00009 $0.000044 $0.000058 $832.83
2023-03-19 $0.000043 $0.000091 $0.000038 $0.000081 $1,125.04
2023-03-18 $0.000067 $0.00009 $0.000039 $0.000043 $607.01
2023-03-17 $0.000084 $0.000091 $0.00003 $0.000069 $954.72
2023-03-16 $0.000087 $0.000091 $0.000052 $0.000086 $960.69
2023-03-15 $0.000073 $0.000096 $0.000054 $0.000091 $887.16
2023-03-14 $0.000081 $0.000096 $0.000057 $0.000073 $868.26
2023-03-13 $0.000078 $0.000097 $0.000067 $0.000078 $999.20