SCARY Historical USD Price
Daily close · May 27, 2022 → May 29, 2023Daily price history
Apr 29, 2023 → May 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-29 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $107.88 |
| 2023-05-28 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $107.88 |
| 2023-05-27 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $107.88 |
| 2023-05-26 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $107.88 |
| 2023-05-25 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $107.88 |
| 2023-05-24 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $107.88 |
| 2023-05-23 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $107.88 |
| 2023-05-22 | $0.00005 | $0.000066 | $0.000039 | $0.000051 | $107.88 |
| 2023-05-21 | $0.000058 | $0.000067 | $0.00004 | $0.000052 | $113.73 |
| 2023-05-20 | $0.000057 | $0.000067 | $0.00004 | $0.000059 | $137.02 |
| 2023-05-18 | $0.000042 | $0.000067 | $0.000039 | $0.000059 | $112.22 |
| 2023-05-17 | $0.000049 | $0.000068 | $0.000039 | $0.000047 | $93.26 |
| 2023-05-16 | $0.000053 | $0.000067 | $0.00004 | $0.000045 | $93.91 |
| 2023-05-15 | $0.000054 | $0.000067 | $0.000039 | $0.000061 | $143.47 |
| 2023-05-14 | $0.000057 | $0.000068 | $0.000039 | $0.00005 | $74.43 |
| 2023-05-13 | $0.000051 | $0.000066 | $0.000039 | $0.000058 | $121.11 |
| 2023-05-12 | $0.00006 | $0.000067 | $0.00004 | $0.000054 | $101.69 |
| 2023-05-11 | $0.000063 | $0.000067 | $0.00004 | $0.000059 | $144.02 |
| 2023-05-10 | $0.000055 | $0.000068 | $0.000039 | $0.000066 | $118.22 |
| 2023-05-09 | $0.000059 | $0.000068 | $0.000039 | $0.00005 | $97.94 |
| 2023-05-08 | $0.000049 | $0.000066 | $0.00004 | $0.00006 | $104.26 |
| 2023-05-07 | $0.000046 | $0.000067 | $0.00004 | $0.000046 | $88.47 |
| 2023-05-06 | $0.000056 | $0.000068 | $0.00004 | $0.00005 | $84.11 |
| 2023-05-05 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $103.79 |
| 2023-05-04 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $103.79 |
| 2023-05-03 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $103.79 |
| 2023-05-02 | $0.000043 | $0.000074 | $0.000038 | $0.000056 | $103.79 |
| 2023-05-01 | $0.000051 | $0.000074 | $0.000038 | $0.000042 | $68.95 |
| 2023-04-30 | $0.000074 | $0.000074 | $0.000038 | $0.000055 | $57.77 |
| 2023-04-29 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $132.86 |