CurrencyBeacon logo}}

Crypto Rate Dashboard

SCARDust Price Chart

SCARD/USD
$0
0.00%

SCARD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-14 $0 $0 $0 $0 $10.00
2024-03-13 $0 $0 $0 $0 $10.00
2024-03-12 $0 $0 $0 $0 $10.00
2024-03-11 $0 $0 $0 $0 $10.00
2024-03-10 $0 $0 $0 $0 $10.00
2024-03-09 $0 $0 $0 $0 $10.00
2024-03-08 $0 $0 $0 $0 $10.00
2024-03-07 $0 $0 $0 $0 $10.00
2022-12-28 $0.00000595 $0.00000595 $0.00000582 $0.00000582 $62,244.65
2022-12-27 $0.00000603 $0.00000604 $0.00000592 $0.00000595 $63,606.23
2022-12-26 $0.00000598 $0.00000602 $0.00000596 $0.00000602 $64,384.23
2022-12-25 $0.00000599 $0.00000601 $0.00000591 $0.00000598 $63,968.41
2022-12-24 $0.00000599 $0.00000601 $0.00000597 $0.00000599 $64,071.59
2022-12-23 $0.00000598 $0.00000602 $0.00000597 $0.00000599 $64,035.01
2022-12-22 $0.00000596 $0.000006 $0.00000583 $0.00000598 $63,884.69
2022-12-21 $0.00000598 $0.00000598 $0.00000592 $0.00000595 $63,648.05
2022-12-20 $0.00000573 $0.00000602 $0.00000572 $0.00000598 $63,899.96
2022-12-19 $0.00000581 $0.00000586 $0.00000569 $0.00000573 $61,249.89
2022-12-18 $0.00000583 $0.00000587 $0.00000577 $0.00000582 $62,201.51
2022-12-17 $0.00000572 $0.00000583 $0.00000571 $0.00000583 $62,332.99
2022-12-16 $0.00000622 $0.00000628 $0.0000057 $0.00000572 $61,154.55
2022-12-15 $0.00000634 $0.00000634 $0.0000062 $0.00000622 $66,431.78
2022-12-14 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $355.42
2022-12-13 $0 $0.00000003 $0 $0.00000003 $355.39
2022-12-12 $0 $0 $0 $0 $12.58
2022-12-11 $0 $0 $0 $0 $12.47
2022-12-10 $0 $0 $0 $0 $12.48
2022-12-09 $0 $0 $0 $0 $12.46
2022-12-08 $0 $0 $0 $0 $12.64
2022-12-07 $0 $0 $0 $0 $12.16