SCX Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $3.28 | $3.29 | $3.19 | $3.27 | $37.28 |
| 2026-10-29 | $3.44 | $3.46 | $3.28 | $3.28 | $37.39 |
| 2026-10-28 | $3.42 | $3.47 | $3.39 | $3.44 | $39.18 |
| 2026-10-27 | $3.39 | $3.44 | $3.35 | $3.43 | $72.64 |
| 2026-10-26 | $3.40 | $3.41 | $3.35 | $3.39 | $71.75 |
| 2026-10-25 | $3.44 | $3.45 | $3.38 | $3.40 | $71.98 |
| 2026-10-24 | $3.48 | $3.48 | $3.34 | $3.44 | $72.88 |
| 2026-10-23 | $3.50 | $3.52 | $3.44 | $3.48 | $73.75 |
| 2026-10-22 | $3.54 | $3.55 | $3.38 | $3.42 | $58.21 |
| 2026-10-21 | $3.50 | $3.60 | $3.49 | $3.54 | $60.24 |
| 2026-10-20 | $3.44 | $3.53 | $3.40 | $3.50 | $59.68 |
| 2026-10-19 | $3.45 | $3.50 | $3.42 | $3.44 | $58.65 |
| 2026-10-18 | $3.43 | $3.47 | $3.33 | $3.45 | $58.73 |
| 2026-10-17 | $3.46 | $3.49 | $3.39 | $3.43 | $58.53 |
| 2026-10-16 | $3.49 | $3.56 | $3.43 | $3.46 | $59.04 |
| 2026-10-15 | $3.46 | $3.52 | $3.33 | $3.49 | $59.53 |
| 2026-10-14 | $3.57 | $3.61 | $3.44 | $3.46 | $58.94 |
| 2026-10-13 | $3.50 | $3.63 | $3.46 | $3.57 | $60.87 |
| 2026-10-12 | $3.63 | $3.68 | $3.50 | $3.50 | $58.74 |
| 2026-10-11 | $3.58 | $3.65 | $3.57 | $3.63 | $60.92 |
| 2026-10-10 | $3.56 | $3.60 | $3.55 | $3.58 | $60.18 |
| 2026-10-09 | $3.54 | $3.59 | $3.53 | $3.56 | $59.73 |
| 2026-10-08 | $3.60 | $3.67 | $3.45 | $3.54 | $59.39 |
| 2026-10-07 | $3.77 | $3.78 | $3.56 | $3.60 | $53.26 |
| 2026-10-06 | $3.79 | $3.81 | $3.75 | $3.77 | $55.84 |
| 2026-10-05 | $3.79 | $3.83 | $3.75 | $3.79 | $56.12 |
| 2026-10-04 | $3.53 | $3.80 | $3.52 | $3.79 | $221.44 |
| 2026-10-03 | $3.50 | $3.53 | $3.50 | $3.53 | $914.59 |
| 2026-10-02 | $3.55 | $3.63 | $3.48 | $3.50 | $908.40 |
| 2026-10-01 | $3.52 | $3.57 | $3.51 | $3.55 | $920.93 |