MANIA Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00011833 | $0.00012148 | $0.00011592 | $0.00011881 | $424.41 |
| 2026-10-29 | $0.00012228 | $0.00012346 | $0.00011265 | $0.0001184 | $725.78 |
| 2026-10-28 | $0.00012131 | $0.00012286 | $0.00011939 | $0.00012219 | $1,193.92 |
| 2026-10-27 | $0.00012158 | $0.00012305 | $0.00011988 | $0.00012135 | $470.98 |
| 2026-10-26 | $0.00012138 | $0.00012229 | $0.00011992 | $0.00012154 | $249.23 |
| 2026-10-25 | $0.00012237 | $0.00012241 | $0.00011966 | $0.00012134 | $590.87 |
| 2026-10-24 | $0.00012176 | $0.00012245 | $0.000119 | $0.00012245 | $126.36 |
| 2026-10-23 | $0.00012122 | $0.00012258 | $0.00012029 | $0.00012183 | $111.07 |
| 2026-10-22 | $0.00012125 | $0.00012168 | $0.00011998 | $0.00012126 | $78.15 |
| 2026-10-21 | $0.00012091 | $0.00012323 | $0.00012017 | $0.00012122 | $421.70 |
| 2026-10-20 | $0.00012094 | $0.00012222 | $0.00011895 | $0.00012092 | $253.01 |
| 2026-10-19 | $0.00012474 | $0.00012498 | $0.00011885 | $0.00012092 | $514.54 |
| 2026-10-18 | $0.00012484 | $0.00012509 | $0.00012266 | $0.00012465 | $291.75 |
| 2026-10-17 | $0.0001244 | $0.00012537 | $0.00012328 | $0.00012485 | $69.44 |
| 2026-10-16 | $0.00012444 | $0.00012545 | $0.00012338 | $0.00012446 | $47.62 |
| 2026-10-15 | $0.00012568 | $0.00012638 | $0.00012285 | $0.00012442 | $220.56 |
| 2026-10-14 | $0.00012633 | $0.00012716 | $0.00012494 | $0.0001256 | $54.66 |
| 2026-10-13 | $0.00012615 | $0.00012788 | $0.00012525 | $0.00012633 | $185.15 |
| 2026-10-12 | $0.00012787 | $0.0001281 | $0.00012571 | $0.0001261 | $78.22 |
| 2026-10-11 | $0.00012722 | $0.00012897 | $0.00012641 | $0.00012785 | $26.58 |
| 2026-10-10 | $0.00012742 | $0.00012967 | $0.00012633 | $0.00012724 | $549.13 |
| 2026-10-09 | $0.00012553 | $0.00012939 | $0.00012512 | $0.00012929 | $994.16 |
| 2026-10-08 | $0.00012848 | $0.00012904 | $0.00012468 | $0.00012548 | $1,162.51 |
| 2026-10-07 | $0.00012829 | $0.00012945 | $0.00012518 | $0.00012847 | $167.33 |
| 2026-10-06 | $0.00013007 | $0.00013025 | $0.00012818 | $0.00012838 | $49.06 |
| 2026-10-05 | $0.00013063 | $0.00013268 | $0.00012922 | $0.00013016 | $139.27 |
| 2026-10-04 | $0.00013017 | $0.00013173 | $0.00012872 | $0.00013064 | $394.70 |
| 2026-10-03 | $0.00012959 | $0.00013198 | $0.00012803 | $0.00013015 | $568.22 |
| 2026-10-02 | $0.00012954 | $0.00013052 | $0.00012729 | $0.00012961 | $972.62 |
| 2026-10-01 | $0.00012893 | $0.0001299 | $0.00012655 | $0.00012948 | $1,013.15 |