CurrencyBeacon logo}}

Crypto Rate Dashboard

ScapesMania Price Chart

MANIA/USD
$0.000132
-0.07%

MANIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-16 $0.00013198 $0.00013312 $0.00013036 $0.00013115 $38.65
2026-07-15 $0.00013219 $0.00013362 $0.00013083 $0.00013198 $230.66
2026-07-14 $0.00013252 $0.00013378 $0.00013155 $0.00013217 $100.74
2026-07-13 $0.00013234 $0.00013353 $0.000131 $0.0001325 $252.78
2026-07-12 $0.00013223 $0.00013466 $0.00013073 $0.00013241 $305.24
2026-07-11 $0.00013233 $0.00013365 $0.00013123 $0.00013228 $393.00
2026-07-10 $0.0001323 $0.00013406 $0.00013153 $0.0001323 $46.07
2026-07-09 $0.00013293 $0.00013342 $0.00013157 $0.00013234 $47.24
2026-07-08 $0.00013259 $0.00013352 $0.00013116 $0.00013294 $97.28
2026-07-07 $0.0001327 $0.00013436 $0.00013193 $0.00013275 $101.99
2026-07-06 $0.00013329 $0.00013464 $0.00013178 $0.00013269 $161.52
2026-07-05 $0.00013236 $0.00013715 $0.00013158 $0.00013321 $496.71
2026-07-04 $0.00013246 $0.00013402 $0.00013119 $0.00013251 $62.84
2026-07-03 $0.00013166 $0.00013297 $0.00013004 $0.00013246 $1,289.09
2026-07-02 $0.00013083 $0.00013308 $0.00013018 $0.00013164 $305.77
2026-07-01 $0.00013049 $0.00013813 $0.0001296 $0.0001308 $627.18
2026-06-30 $0.00013131 $0.00013184 $0.00012981 $0.00013041 $84.09
2026-06-29 $0.00013164 $0.00013257 $0.00012987 $0.00013131 $149.16
2026-06-28 $0.00013161 $0.00013218 $0.00013026 $0.00013178 $63.76
2026-06-27 $0.0001322 $0.00013259 $0.00013084 $0.00013163 $56.38
2026-06-26 $0.00013194 $0.00013383 $0.0001303 $0.00013216 $596.50
2026-06-25 $0.00013236 $0.00013378 $0.00012821 $0.00013203 $511.63
2026-06-24 $0.00013338 $0.00013414 $0.00013076 $0.00013234 $253.70
2026-06-23 $0.00013388 $0.00013442 $0.00013173 $0.00013336 $96.35
2026-06-22 $0.0001332 $0.00013529 $0.00013318 $0.00013399 $100.76
2026-06-21 $0.00013379 $0.00013425 $0.00013271 $0.00013321 $27.93
2026-06-20 $0.0001334 $0.00013452 $0.00013256 $0.00013384 $47.26
2026-06-19 $0.00013295 $0.00013403 $0.00013124 $0.00013325 $66.18
2026-06-18 $0.0001354 $0.00013571 $0.00013175 $0.00013304 $132.36
2026-06-17 $0.00013603 $0.00013769 $0.00013403 $0.00013545 $192.13