CurrencyBeacon logo}}

Crypto Rate Dashboard

ScapesMania Price Chart

MANIA/USD
$0.000151
3.42%

MANIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0001459 $0.00014838 $0.00014324 $0.00014451 $485.45
2026-05-30 $0.00013829 $0.00014725 $0.00013803 $0.00014581 $630.09
2026-05-29 $0.00013738 $0.00013849 $0.00013626 $0.00013831 $0.00
2026-05-28 $0.00013861 $0.00013912 $0.0001368 $0.00013756 $335.06
2026-05-27 $0.00013934 $0.00014006 $0.00013754 $0.00013864 $434.14
2026-05-26 $0.00013977 $0.00014082 $0.0001385 $0.00013929 $91.72
2026-05-25 $0.00013965 $0.00014098 $0.00013842 $0.00013974 $109.81
2026-05-24 $0.0001393 $0.00014052 $0.00013807 $0.00013968 $226.66
2026-05-23 $0.00013872 $0.00014081 $0.00013647 $0.00013929 $174.58
2026-05-22 $0.00013973 $0.00014034 $0.00013792 $0.00013872 $430.92
2026-05-21 $0.00013883 $0.00014112 $0.00013786 $0.00013968 $761.39
2026-05-20 $0.00013808 $0.00013924 $0.00013708 $0.00013883 $217.18
2026-05-19 $0.00013804 $0.00013862 $0.00013686 $0.00013816 $27.39
2026-05-18 $0.00013904 $0.00013965 $0.00013627 $0.00013795 $1,394.96
2026-05-17 $0.00013891 $0.00013953 $0.00013691 $0.00013903 $450.62
2026-05-16 $0.00013921 $0.00014028 $0.00013662 $0.00013889 $1,223.51
2026-05-15 $0.00013986 $0.0001418 $0.0001373 $0.00013922 $721.52
2026-05-14 $0.00014 $0.00014107 $0.00013877 $0.00013966 $325.84
2026-05-13 $0.00014009 $0.00014276 $0.00013872 $0.00013999 $193.37
2026-05-12 $0.00014098 $0.00014102 $0.00013868 $0.0001401 $519.20
2026-05-11 $0.00014075 $0.00014303 $0.00013845 $0.00014096 $856.16
2026-05-10 $0.00014012 $0.00014202 $0.00013872 $0.00014074 $899.72
2026-05-09 $0.00014332 $0.00014357 $0.00013864 $0.00014014 $735.76
2026-05-08 $0.0001463 $0.0001476 $0.00014304 $0.00014326 $798.75
2026-05-07 $0.00014562 $0.00014702 $0.00014478 $0.00014632 $151.57
2026-05-06 $0.00014167 $0.00014637 $0.00014076 $0.00014554 $814.75
2026-05-05 $0.00014193 $0.00014433 $0.00014101 $0.00014165 $536.30
2026-05-04 $0.00013908 $0.00014369 $0.00013856 $0.00014191 $1,310.11
2026-05-03 $0.00013941 $0.00014017 $0.00013745 $0.00013906 $393.60
2026-05-02 $0.00013962 $0.00013996 $0.00013887 $0.00013936 $171.96