CurrencyBeacon logo}}

Crypto Rate Dashboard

Scanetchain Price Chart

SWC/USD
$0.0000002
0.00%

SWC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-29 $0.00005287 $0.00005514 $0.00005023 $0.00005023 $117,975.47
2020-02-27 $0.00003999 $0.00004391 $0.00003612 $0.00003903 $49,013.42
2020-02-26 $0.0000519 $0.00005358 $0.00003868 $0.00004006 $65,599.47
2020-02-25 $0.00006001 $0.00006121 $0.00005184 $0.00005199 $107,525.53
2020-02-24 $0.00006053 $0.00006085 $0.00005236 $0.00006003 $97,490.04
2020-02-23 $0.00006084 $0.00006194 $0.00005662 $0.00006055 $158,379.49
2020-02-22 $0.00006004 $0.00006153 $0.00005782 $0.00006088 $175,491.43
2020-02-21 $0.00006025 $0.00006483 $0.00005794 $0.00006013 $175,976.01
2020-02-20 $0.00005785 $0.00006438 $0.00005418 $0.00006037 $142,584.59
2020-02-19 $0.00006206 $0.00006233 $0.0000578 $0.000058 $515.92
2020-02-18 $0.00007235 $0.00007885 $0.00006124 $0.00006199 $268,839.74
2020-02-17 $0.00006278 $0.00007228 $0.00005547 $0.00007228 $242,171.84
2020-02-16 $0.00005543 $0.00006572 $0.00004685 $0.00006309 $150,940.82
2020-02-15 $0.00007975 $0.0000804 $0.00005513 $0.00005533 $224,951.02
2020-02-14 $0.00006613 $0.00008 $0.0000631 $0.00007984 $264,987.24
2020-02-13 $0.00006066 $0.00006921 $0.00006016 $0.00006612 $196,398.41
2020-02-12 $0.00006083 $0.00007674 $0.00005823 $0.00006212 $223,344.43
2020-02-11 $0.00005459 $0.00006368 $0.00005371 $0.00006083 $212,219.24
2020-02-10 $0.00005708 $0.00005727 $0.00004638 $0.00005468 $147,964.35
2020-02-09 $0.00005803 $0.00006075 $0.00005518 $0.00005713 $178,963.53
2020-02-08 $0.00004693 $0.00005954 $0.00004506 $0.00005807 $158,902.60
2020-02-07 $0.00004692 $0.000056 $0.00004333 $0.00004703 $47,635.04
2020-02-06 $0.00006289 $0.00006416 $0.0000333 $0.0000469 $141,426.15
2020-02-05 $0.00005631 $0.00006455 $0.00005607 $0.0000629 $195,319.51
2020-02-04 $0.00005685 $0.00005835 $0.00005527 $0.00005618 $213,191.74
2020-02-03 $0.00005719 $0.00006276 $0.00005558 $0.00005688 $273,241.86
2020-02-02 $0.00005295 $0.0000692 $0.00005022 $0.00005818 $218,357.88
2020-02-01 $0.00004319 $0.00005855 $0.00004306 $0.00005298 $200,067.88
2020-01-31 $0.00004825 $0.00005056 $0.0000387 $0.00004314 $133,734.30
2020-01-30 $0.00007473 $0.00008086 $0.00004808 $0.0000483 $217,294.02