SWC Historical USD Price
Daily close · Oct 25, 2023 → Oct 25, 2024Daily price history
Sep 26, 2024 → Oct 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-25 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $7.10 |
| 2024-10-24 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $7.26 |
| 2024-10-23 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $7.09 |
| 2024-10-22 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $7.17 |
| 2024-10-21 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $7.17 |
| 2024-10-20 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $7.34 |
| 2024-10-19 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $7.27 |
| 2024-10-18 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $7.28 |
| 2024-10-17 | $0.00000568 | $0.0000057 | $0.00000565 | $0.00000566 | $13.23 |
| 2024-10-16 | $0.00000564 | $0.00000573 | $0.00000561 | $0.00000568 | $13.28 |
| 2024-10-15 | $0.00000555 | $0.00000569 | $0.00000547 | $0.00000563 | $13.16 |
| 2024-10-14 | $0.00000528 | $0.00000558 | $0.00000525 | $0.00000555 | $12.97 |
| 2024-10-13 | $0.00000531 | $0.00000531 | $0.00000522 | $0.00000528 | $12.34 |
| 2024-10-12 | $0.00000525 | $0.00000532 | $0.00000525 | $0.00000531 | $12.41 |
| 2024-10-11 | $0.00000507 | $0.00000532 | $0.00000505 | $0.00000524 | $12.26 |
| 2024-10-10 | $0.00000509 | $0.00000515 | $0.00000496 | $0.00000507 | $11.84 |
| 2024-10-09 | $0.00000521 | $0.00000524 | $0.00000508 | $0.00000509 | $11.90 |
| 2024-10-08 | $0.00000522 | $0.00000529 | $0.0000052 | $0.00000522 | $12.19 |
| 2024-10-07 | $0.00000527 | $0.00000538 | $0.00000522 | $0.00000522 | $12.21 |
| 2024-10-06 | $0.00000521 | $0.00000527 | $0.00000519 | $0.00000527 | $12.31 |
| 2024-10-05 | $0.00000521 | $0.00000523 | $0.00000518 | $0.00000521 | $12.17 |
| 2024-10-04 | $0.0000051 | $0.00000524 | $0.00000508 | $0.00000521 | $12.17 |
| 2024-10-03 | $0.00000509 | $0.00000516 | $0.00000505 | $0.0000051 | $11.93 |
| 2024-10-02 | $0.00000511 | $0.00000523 | $0.00000505 | $0.0000051 | $11.91 |
| 2024-10-01 | $0.00000532 | $0.00000538 | $0.00000508 | $0.00000511 | $11.95 |
| 2024-09-30 | $0.00000551 | $0.00000551 | $0.00000529 | $0.00000532 | $12.43 |
| 2024-09-29 | $0.00000553 | $0.00000555 | $0.0000055 | $0.00000551 | $12.89 |
| 2024-09-28 | $0.00000553 | $0.00000556 | $0.0000055 | $0.00000554 | $12.94 |
| 2024-09-27 | $0.00000547 | $0.00000558 | $0.00000545 | $0.00000553 | $12.91 |
| 2024-09-26 | $0.0000053 | $0.00000549 | $0.00000527 | $0.00000547 | $12.79 |