SCAN Historical USD Price
Daily close · Oct 28, 2022 → Feb 10, 2025Daily price history
Aug 12, 2024 → Feb 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-10 | $0.00002344 | $0.00002363 | $0.00002271 | $0.00002351 | $1.15 |
| 2025-02-09 | $0.00002331 | $0.00002463 | $0.00002296 | $0.00002345 | $1.15 |
| 2025-02-08 | $0.00002198 | $0.00002409 | $0.00002184 | $0.00002334 | $1.14 |
| 2025-02-07 | $0.00002225 | $0.00002242 | $0.00002173 | $0.00002199 | $1.07 |
| 2025-02-06 | $0.00002167 | $0.00002241 | $0.00002167 | $0.00002177 | $1.06 |
| 2025-02-05 | $0.00002179 | $0.00002202 | $0.00002138 | $0.00002167 | $1.06 |
| 2025-02-04 | $0.00002349 | $0.00002354 | $0.00002128 | $0.00002181 | $1.07 |
| 2025-02-03 | $0.0000235 | $0.00002353 | $0.00001985 | $0.00002346 | $1.15 |
| 2025-02-02 | $0.00002485 | $0.00002521 | $0.00002297 | $0.00002349 | $1.15 |
| 2025-02-01 | $0.00002578 | $0.00002593 | $0.00002477 | $0.00002486 | $1.22 |
| 2025-01-31 | $0.00002578 | $0.00002622 | $0.00002564 | $0.00002577 | $1.26 |
| 2025-01-30 | $0.00002542 | $0.00002596 | $0.00002537 | $0.00002578 | $1.26 |
| 2025-01-29 | $0.00002516 | $0.00002584 | $0.00002512 | $0.00002541 | $1.24 |
| 2025-01-28 | $0.00002587 | $0.00002598 | $0.00002511 | $0.00002518 | $1.23 |
| 2025-01-27 | $0.00002342 | $0.00002342 | $0.00002342 | $0.00002342 | $1.14 |
| 2024-08-26 | $0.00002196 | $0.00002199 | $0.00002092 | $0.00002097 | $5.24 |
| 2024-08-25 | $0.00002219 | $0.0000223 | $0.00002177 | $0.00002193 | $5.48 |
| 2024-08-24 | $0.00002262 | $0.00002264 | $0.000022 | $0.00002219 | $5.55 |
| 2024-08-23 | $0.00002229 | $0.00002281 | $0.00002201 | $0.0000226 | $5.65 |
| 2024-08-22 | $0.00002179 | $0.00002252 | $0.00002145 | $0.00002228 | $5.57 |
| 2024-08-21 | $0.00002177 | $0.00002197 | $0.00002093 | $0.00002178 | $5.44 |
| 2024-08-20 | $0.00002135 | $0.00002196 | $0.00002135 | $0.00002176 | $5.44 |
| 2024-08-19 | $0.0000203 | $0.00002141 | $0.00002025 | $0.00002139 | $5.35 |
| 2024-08-18 | $0.00002072 | $0.00002072 | $0.00002031 | $0.00002031 | $5.08 |
| 2024-08-17 | $0.00001987 | $0.0000209 | $0.00001983 | $0.00002071 | $5.18 |
| 2024-08-16 | $0.00001985 | $0.00002003 | $0.00001953 | $0.00001987 | $4.97 |
| 2024-08-15 | $0.00002001 | $0.00002039 | $0.00001954 | $0.00001987 | $4.97 |
| 2024-08-14 | $0.00002003 | $0.00002029 | $0.00001975 | $0.00002003 | $5.01 |
| 2024-08-13 | $0.00001982 | $0.00002009 | $0.00001966 | $0.00002003 | $5.01 |
| 2024-08-12 | $0.00001976 | $0.00002 | $0.00001922 | $0.00001982 | $4.95 |