CurrencyBeacon logo}}

Crypto Rate Dashboard

Scan DeFi Price Chart

SCAN/USD
$0.000024
0.00%

SCAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-22 $0.00005174 $0.00005247 $0.0000515 $0.00005219 $16.58
2023-05-21 $0.00005245 $0.00005258 $0.00005171 $0.00005172 $16.44
2023-05-20 $0.00005204 $0.00005262 $0.00005198 $0.00005244 $16.66
2023-05-18 $0.00005304 $0.00005311 $0.00005174 $0.00005222 $16.59
2023-05-17 $0.00005256 $0.00005304 $0.00005193 $0.00005302 $16.85
2023-05-16 $0.0000529 $0.00005299 $0.00005227 $0.00005256 $16.70
2023-05-15 $0.00005266 $0.00005337 $0.00005247 $0.00005292 $16.81
2023-05-14 $0.00005248 $0.00005311 $0.00005228 $0.00005267 $16.74
2023-05-13 $0.00005209 $0.00005261 $0.00005194 $0.00005247 $16.67
2023-05-12 $0.00005191 $0.00005209 $0.00005089 $0.00005206 $16.54
2023-05-11 $0.00005306 $0.00005306 $0.00005144 $0.00005192 $16.50
2023-05-10 $0.00005269 $0.00005344 $0.00005219 $0.00005307 $16.86
2023-05-09 $0.00005292 $0.00005327 $0.00005254 $0.00005271 $16.75
2023-05-08 $0.00005422 $0.00005442 $0.00005257 $0.00005295 $16.82
2023-05-07 $0.00005443 $0.00005498 $0.00005427 $0.00005427 $15.82
2023-05-06 $0.00005521 $0.00005547 $0.00005409 $0.00005446 $15.88
2023-05-05 $0.00005475 $0.00005558 $0.00005475 $0.00005519 $16.09
2023-05-04 $0.0000551 $0.00005533 $0.00005464 $0.00005472 $15.96
2023-05-03 $0.00005439 $0.00005534 $0.00005423 $0.00005511 $16.07
2023-05-02 $0.00005545 $0.0000555 $0.00005436 $0.00005436 $15.85
2023-05-01 $0.00005707 $0.00005733 $0.00005519 $0.00005553 $16.19
2023-04-30 $0.0000544 $0.00005714 $0.00005418 $0.0000571 $16.65
2023-04-29 $0.00005478 $0.00005484 $0.00005433 $0.00005438 $15.86
2023-04-28 $0.0000559 $0.0000559 $0.00005397 $0.00005481 $15.98
2023-04-27 $0.00005588 $0.00005682 $0.00005561 $0.00005593 $16.31
2023-04-26 $0.0000572 $0.00005828 $0.00005499 $0.0000559 $16.30
2023-04-25 $0.0000561 $0.00005741 $0.00005561 $0.00005718 $16.67
2023-04-24 $0.000056 $0.00005652 $0.0000556 $0.00005608 $14.02
2023-04-23 $0.00005623 $0.00005626 $0.00005549 $0.000056 $14.00
2023-04-22 $0.00005443 $0.00005636 $0.00005425 $0.00005619 $14.05