CurrencyBeacon logo}}

Crypto Rate Dashboard

Scalr Price Chart

SCALR/USD
$0.000082
0.00%

SCALR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-12 $0.00008129 $0.0000828 $0.00008104 $0.00008202 $2.01
2026-07-11 $0.00008158 $0.00008303 $0.00008128 $0.00008131 $1.99
2026-07-10 $0.00007923 $0.00008208 $0.00007897 $0.00008156 $2.00
2026-07-09 $0.00007918 $0.00007982 $0.00007834 $0.00007933 $1.94
2026-07-08 $0.00008035 $0.00008097 $0.00007796 $0.00007918 $1.94
2026-07-07 $0.0000817 $0.00008217 $0.00007989 $0.00008042 $1.97
2026-07-06 $0.00008107 $0.00008267 $0.00007869 $0.00008175 $2.00
2026-07-05 $0.0000808 $0.00008189 $0.00007956 $0.00008101 $1.98
2026-07-04 $0.00007985 $0.00008192 $0.00007931 $0.00008084 $1.98
2026-07-03 $0.00007722 $0.00008036 $0.00007701 $0.00007983 $1.95
2026-07-02 $0.00007299 $0.00007815 $0.00007257 $0.00007719 $1.89
2026-07-01 $0.00007141 $0.00007438 $0.00007095 $0.00007315 $1.79
2026-06-30 $0.00007322 $0.00007323 $0.0000706 $0.00007136 $1.75
2026-06-29 $0.00007139 $0.00007415 $0.0000706 $0.00007321 $1.79
2026-06-28 $0.00008885 $0.00008885 $0.00007059 $0.00007148 $1.75
2026-05-09 $0.00010522 $0.00010662 $0.00010507 $0.00010619 $21.79
2026-05-08 $0.00010454 $0.00010584 $0.00010349 $0.00010524 $21.60
2026-05-07 $0.00010727 $0.00010728 $0.00010412 $0.00010454 $21.46
2026-05-06 $0.00010773 $0.00011045 $0.00010676 $0.00010725 $22.01
2026-05-05 $0.00010708 $0.00010933 $0.00010708 $0.00010774 $22.11
2026-05-04 $0.00010596 $0.00010921 $0.00010544 $0.00010706 $21.97
2026-05-03 $0.00010571 $0.00010718 $0.00010486 $0.00010602 $21.76
2026-05-02 $0.00010474 $0.00010651 $0.00010465 $0.00010569 $21.69
2026-05-01 $0.00010298 $0.0001059 $0.00010298 $0.00010466 $21.48
2026-04-30 $0.00010281 $0.00010383 $0.00010205 $0.00010302 $21.14
2026-04-29 $0.00010445 $0.00010697 $0.00010151 $0.00010287 $21.11
2026-04-28 $0.00010509 $0.00010535 $0.00010328 $0.00010442 $21.43
2026-04-27 $0.00010812 $0.00010942 $0.00010352 $0.00010518 $21.59
2026-04-26 $0.0001058 $0.00010832 $0.00010532 $0.00010811 $22.19
2026-04-25 $0.00010608 $0.00010639 $0.00010563 $0.00010577 $21.71