SCALP Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00000451 | $0.00000467 | $0.00000448 | $0.00000467 | $0.23 |
| 2024-10-26 | $0.00000452 | $0.00000458 | $0.00000449 | $0.00000451 | $0.23 |
| 2024-10-25 | $0.00000468 | $0.00000474 | $0.00000445 | $0.00000453 | $0.23 |
| 2024-10-24 | $0.00000461 | $0.00000469 | $0.00000457 | $0.00000467 | $0.23 |
| 2024-10-23 | $0.0000046 | $0.00000462 | $0.00000448 | $0.00000461 | $0.23 |
| 2024-10-22 | $0.00000465 | $0.0000047 | $0.00000457 | $0.0000046 | $0.23 |
| 2024-10-21 | $0.00000487 | $0.00000488 | $0.00000463 | $0.00000465 | $0.23 |
| 2024-10-20 | $0.00006819 | $0.00006819 | $0.00000484 | $0.00000487 | $0.24 |
| 2024-10-19 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-10-18 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-10-17 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-10-16 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-10-15 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-10-14 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-10-13 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-10-12 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-10-11 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-10-10 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-10-09 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-10-08 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-10-07 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-10-06 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-10-05 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-10-04 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-10-03 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-10-02 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-10-01 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-09-30 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-09-29 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00006819 | $0.00 |
| 2024-09-28 | $0.0001314 | $0.00013198 | $0.00006819 | $0.00006819 | $0.00 |