CurrencyBeacon logo}}

Crypto Rate Dashboard

SCALPingcoin Price Chart

SCALP/USD
$0.000005
0.00%

SCALP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.00034977 $0.00035132 $0.00034293 $0.00034419 $0.00
2023-12-23 $0.00035183 $0.00035183 $0.00034688 $0.00034982 $0.00
2023-12-22 $0.00035086 $0.00035405 $0.0003477 $0.00035177 $0.00
2023-12-21 $0.00034909 $0.00035351 $0.00034702 $0.00035083 $0.00
2023-12-20 $0.00033814 $0.00035364 $0.00033811 $0.00034901 $0.00
2023-12-19 $0.0003411 $0.00034633 $0.00033489 $0.00033825 $0.00
2023-12-18 $0.00033162 $0.00034141 $0.00032558 $0.00034117 $0.00
2023-12-17 $0.00033811 $0.00033854 $0.00033103 $0.00033133 $0.00
2023-12-16 $0.00033599 $0.00034104 $0.00033466 $0.00033804 $0.00
2023-12-15 $0.00034405 $0.00034457 $0.0003347 $0.00033554 $0.00
2023-12-14 $0.00034312 $0.00034627 $0.00033673 $0.00034412 $0.00
2023-12-13 $0.00033199 $0.0003463 $0.00032588 $0.00034316 $0.00
2023-12-12 $0.00032993 $0.00033614 $0.00032618 $0.00033185 $0.00
2023-12-11 $0.00034931 $0.00034946 $0.00032367 $0.00033018 $0.00
2023-12-10 $0.00034923 $0.00035106 $0.0003483 $0.00034922 $0.00
2023-12-09 $0.00035263 $0.00035361 $0.00034892 $0.00034907 $0.00
2023-12-08 $0.00035337 $0.00035354 $0.00035214 $0.00035234 $0.00
2023-12-05 $0.00033319 $0.00034976 $0.00033013 $0.00034809 $0.00
2023-12-04 $0.00031938 $0.00033602 $0.00031931 $0.00033367 $0.00
2023-12-03 $0.00031525 $0.0003201 $0.00031452 $0.00031911 $0.00
2023-12-02 $0.00030952 $0.00031697 $0.00030917 $0.00031562 $0.00
2023-12-01 $0.00030176 $0.00031098 $0.00030099 $0.00030939 $0.00
2023-11-30 $0.00030262 $0.00030468 $0.00030029 $0.00030165 $0.00
2023-11-29 $0.00030248 $0.00030636 $0.00030121 $0.00030268 $0.00
2023-11-28 $0.00029789 $0.00030591 $0.00029526 $0.00030246 $0.00
2023-11-27 $0.00029976 $0.00030033 $0.00029439 $0.00029794 $0.00
2023-11-26 $0.00030206 $0.00030214 $0.00029757 $0.00029981 $0.00
2023-11-25 $0.00030165 $0.00030267 $0.0003008 $0.00030201 $0.00
2023-11-24 $0.00029832 $0.00030631 $0.00029817 $0.00030159 $0.00
2023-11-23 $0.00029939 $0.00030093 $0.00029571 $0.00029827 $0.00