CurrencyBeacon logo}}

Crypto Rate Dashboard

SBU Honey Price Chart

BHNY/USD
$0.776586
0.00%

BHNY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-21 $0.78467316 $0.78467316 $0.77103259 $0.77658583 $23,298.81
2023-08-20 $0.77776649 $0.7870361 $0.77469424 $0.7844438 $23,534.56
2023-08-19 $0.77304876 $0.78782927 $0.77009803 $0.77749769 $24,152.21
2023-08-18 $0.78238999 $0.78960874 $0.76647936 $0.77290611 $24,009.58
2023-08-17 $0.84071825 $0.84135409 $0.7425792 $0.78341496 $24,336.03
2023-08-16 $0.8503584 $0.85144748 $0.83938242 $0.84105274 $26,126.49
2023-08-15 $0.85758434 $0.85841754 $0.84644786 $0.85033113 $26,414.71
2023-08-14 $0.85572796 $0.86259957 $0.85395787 $0.85764424 $26,641.89
2023-08-13 $0.86003108 $0.86429379 $0.85485589 $0.85579391 $26,584.41
2023-08-12 $0.85953639 $0.86144782 $0.85871696 $0.86000757 $26,715.30
2023-08-11 $0.86109208 $0.86293227 $0.85652728 $0.85955247 $26,701.16
2023-08-10 $0.86265897 $0.86661884 $0.85911454 $0.86115518 $26,750.95
2023-08-09 $0.86305259 $0.86979648 $0.85928607 $0.86278412 $26,801.55
2023-08-08 $0.85054828 $0.86946896 $0.8495744 $0.86379724 $26,833.02
2023-08-07 $0.80769033 $0.85618726 $0.80664576 $0.85043725 $38,378.11
2023-08-06 $0.71729078 $0.8076358 $0.70190329 $0.8076358 $44,899.12
2023-08-05 $0.71490869 $0.7178047 $0.71401804 $0.71740589 $9,396.00
2023-08-04 $0.74858469 $0.75324998 $0.71190279 $0.71494199 $17,253.85
2023-08-03 $0.75056667 $0.75647277 $0.74625718 $0.74880934 $5,814.18
2023-08-02 $0.76434119 $0.76582855 $0.74572529 $0.75034682 $5,826.12
2023-08-01 $0.756976 $0.7631667 $0.74346391 $0.7631667 $4,733.67
2023-07-31 $0.75936072 $0.76427366 $0.75538191 $0.75708541 $4,695.95
2023-07-30 $0.76680705 $0.76775954 $0.75653605 $0.75942982 $4,710.49
2023-07-29 $0.76406027 $0.76850714 $0.76236998 $0.76686717 $4,756.63
2023-07-28 $0.75865967 $0.76645505 $0.75739238 $0.76424007 $4,740.33
2023-07-27 $0.74771279 $0.75868533 $0.74128345 $0.75846681 $4,704.52
2023-07-26 $0.76426609 $0.7759908 $0.7436528 $0.7474982 $17,741.99
2023-07-25 $0.76118783 $0.76764039 $0.75947122 $0.76440213 $14,648.24
2023-07-24 $0.80790877 $0.80825805 $0.75948412 $0.76128086 $14,588.42
2023-07-23 $0.79794201 $0.81430375 $0.79598516 $0.80800249 $9,453.63