CurrencyBeacon logo}}

Crypto Rate Dashboard

SBF Coin Price Chart

SBFC/USD
$0.000001
0.00%

SBFC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-31 $0.00000139 $0.00000139 $0.00000139 $0.00000139 $14.57
2023-05-30 $0.00000139 $0.00000139 $0.00000139 $0.00000139 $14.57
2023-05-29 $0.00000192 $0.00000192 $0.00000139 $0.00000139 $14.57
2023-05-28 $0.00000192 $0.00000192 $0.00000192 $0.00000192 $0.28
2023-05-27 $0.00000192 $0.00000192 $0.00000192 $0.00000192 $0.28
2023-05-26 $0.00000192 $0.00000192 $0.00000192 $0.00000192 $0.28
2023-05-25 $0.00000191 $0.00000192 $0.00000191 $0.00000192 $0.28
2023-05-24 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $0.39
2023-05-23 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $0.39
2023-05-22 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $0.39
2023-05-21 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $0.39
2023-05-20 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $0.39
2023-05-18 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $0.39
2023-05-17 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $0.39
2023-05-16 $0.00000192 $0.00000192 $0.00000191 $0.00000191 $0.39
2023-05-15 $0.00000192 $0.00000192 $0.00000192 $0.00000192 $0.00
2023-05-14 $0.00000192 $0.00000192 $0.00000192 $0.00000192 $0.00
2023-05-13 $0.00000192 $0.00000192 $0.00000192 $0.00000192 $0.00
2023-05-12 $0.00000192 $0.00000192 $0.00000192 $0.00000192 $0.00
2023-05-11 $0.00000192 $0.00000192 $0.00000192 $0.00000192 $1.00
2023-05-10 $0.00000188 $0.00000192 $0.00000188 $0.00000192 $1.00
2023-05-09 $0.00000196 $0.00000196 $0.00000188 $0.00000188 $1.91
2023-05-08 $0.00000196 $0.00000196 $0.00000196 $0.00000196 $30.00
2023-05-07 $0.00000096 $0.00000196 $0.00000096 $0.00000196 $30.00
2023-05-06 $0.00000096 $0.00000096 $0.00000096 $0.00000096 $0.21
2023-05-05 $0.00000096 $0.00000096 $0.00000096 $0.00000096 $0.21
2023-05-04 $0.00000096 $0.00000096 $0.00000096 $0.00000096 $0.21
2023-04-18 $0.00000096 $0.00000096 $0.00000096 $0.00000096 $1.00
2023-04-17 $0.00000096 $0.00000096 $0.00000096 $0.00000096 $1.00
2023-04-16 $0.00000096 $0.00000096 $0.00000096 $0.00000096 $1.00