CurrencyBeacon logo}}

Crypto Rate Dashboard

SB Group Price Chart

SBG/USD
$0.00000037
0.00%

SBG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-23 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $322.16
2024-02-22 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $322.16
2024-02-21 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $322.16
2024-02-20 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $322.16
2024-02-19 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $322.16
2024-02-18 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $322.16
2024-02-17 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $322.16
2024-02-16 $0.00000051 $0.00000051 $0.00000037 $0.00000037 $322.16
2024-02-15 $0.00000067 $0.0000015 $0.00000037 $0.00000051 $787.56
2024-02-14 $0.00000082 $0.0000011 $0.00000053 $0.00000067 $1,383.20
2024-02-13 $0.0000017 $0.000003 $0.00000051 $0.00000082 $5,192.61
2024-02-12 $0.00000182 $0.00000182 $0.00000116 $0.00000148 $107.63
2024-02-11 $0.00000111 $0.00000182 $0.00000111 $0.00000182 $123.90
2024-02-10 $0.00000111 $0.00000183 $0.00000111 $0.00000111 $94.68
2024-02-09 $0.00000142 $0.00000142 $0.000001 $0.000001 $30.20
2024-02-08 $0.00000189 $0.00000189 $0.000001 $0.00000142 $558.16
2024-02-07 $0.00000174 $0.00000189 $0.00000174 $0.00000189 $53.72
2024-02-06 $0.00000187 $0.00000187 $0.00000174 $0.00000174 $106.44
2024-02-05 $0.00000135 $0.00000189 $0.00000135 $0.00000187 $99.38
2024-02-04 $0.00000147 $0.0000016 $0.00000135 $0.00000135 $299.55
2024-02-03 $0.00000169 $0.00000261 $0.00000147 $0.00000147 $1,443.43
2024-02-02 $0.00000151 $0.00000174 $0.0000015 $0.00000169 $673.43
2024-02-01 $0.00000168 $0.00000186 $0.00000147 $0.00000151 $852.65
2024-01-31 $0.0000019 $0.00000203 $0.00000146 $0.00000168 $651.80
2024-01-30 $0.00000241 $0.00000241 $0.0000019 $0.0000019 $554.05
2024-01-29 $0.0000024 $0.00000241 $0.0000024 $0.00000241 $63.39
2024-01-28 $0.00000226 $0.00000343 $0.0000021 $0.0000024 $916.46
2024-01-27 $0.0000027 $0.000004 $0.00000206 $0.00000226 $1,491.27
2024-01-26 $0.00000308 $0.0000033 $0.0000027 $0.0000027 $1,335.11
2024-01-25 $0.00000299 $0.0000033 $0.00000299 $0.00000308 $93.61