CurrencyBeacon logo}}

Crypto Rate Dashboard

SaxumDAO Price Chart

SXM/USD
$0.000006
0.00%

SXM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-01 $0.00000556 $0.00000556 $0.00000556 $0.00000556 $741.89
2024-03-31 $0.00000556 $0.00000556 $0.00000556 $0.00000556 $741.89
2024-03-30 $0.00000556 $0.00000556 $0.00000556 $0.00000556 $741.89
2024-03-29 $0.00000556 $0.00000556 $0.00000556 $0.00000556 $741.89
2024-03-28 $0.00000556 $0.00000556 $0.00000556 $0.00000556 $741.89
2024-03-27 $0.00000556 $0.00000556 $0.00000556 $0.00000556 $741.89
2024-03-26 $0.00000556 $0.00000556 $0.00000556 $0.00000556 $741.89
2024-03-25 $0.00001091 $0.00001275 $0.00000556 $0.00000556 $741.89
2024-03-24 $0.00003205 $0.00004222 $0.000008 $0.00001091 $1,982.39
2024-03-23 $0.00000561 $0.00005648 $0.00000508 $0.00004 $7,733.40
2024-03-22 $0.00001506 $0.00002862 $0.00000561 $0.00000561 $730.85
2024-03-21 $0.00002148 $0.00004258 $0.00001002 $0.00001506 $760.04
2024-03-20 $0.00001865 $0.00002148 $0.000017 $0.00002148 $302.47
2024-03-19 $0.00001734 $0.00001892 $0.00001731 $0.00001865 $246.85
2024-03-18 $0.00001974 $0.000051 $0.00001731 $0.00001734 $4,272.41
2024-03-17 $0.00002102 $0.0000538 $0.000017 $0.00001974 $2,333.98
2024-03-16 $0.00002102 $0.00002102 $0.00002102 $0.00002102 $18.84
2024-03-15 $0.00002209 $0.00002274 $0.00002102 $0.00002102 $64.73
2024-03-14 $0.00002302 $0.00005492 $0.00002203 $0.00002209 $1,205.38
2024-03-13 $0.0000291 $0.00003288 $0.00002302 $0.00002302 $410.62
2024-03-12 $0.000029 $0.0000291 $0.000029 $0.0000291 $31.19
2024-03-11 $0.00002203 $0.000029 $0.00002203 $0.000029 $85.44
2024-03-10 $0.0000231 $0.00002721 $0.00002201 $0.00002203 $78.20
2024-03-09 $0.000017 $0.00002751 $0.000017 $0.0000231 $189.66
2024-03-08 $0.0000286 $0.00003048 $0.000017 $0.000017 $38.02
2024-03-07 $0.00002528 $0.00004611 $0.00002527 $0.0000286 $1,327.24
2024-03-06 $0.00002701 $0.0000275 $0.00001848 $0.00002528 $1,681.95
2024-03-05 $0.00003339 $0.000038 $0.00002701 $0.00002701 $41.21
2024-03-04 $0.00003303 $0.00003339 $0.00003069 $0.00003339 $209.47
2024-03-03 $0.00003171 $0.00003866 $0.00003171 $0.00003303 $254.03