Crypto Rate Dashboard
Savvy Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-22 |
$0.06210047 |
$0.06238433 |
$0.06115479 |
$0.0619029 |
$19.47 |
| 2024-08-21 |
$0.06073942 |
$0.06272146 |
$0.06015788 |
$0.06209311 |
$19.53 |
| 2024-08-20 |
$0.06223759 |
$0.06353161 |
$0.06050169 |
$0.06075803 |
$19.11 |
| 2024-08-19 |
$0.06165725 |
$0.06245602 |
$0.06063502 |
$0.06223903 |
$19.58 |
| 2024-08-18 |
$0.06170541 |
$0.06324395 |
$0.06133641 |
$0.06172754 |
$19.41 |
| 2024-08-17 |
$0.06119387 |
$0.06195767 |
$0.06112327 |
$0.06167277 |
$19.40 |
| 2024-08-16 |
$0.06062729 |
$0.06200966 |
$0.06036393 |
$0.06120355 |
$19.25 |
| 2024-08-15 |
$0.06291374 |
$0.06308642 |
$0.05972022 |
$0.06067899 |
$19.09 |
| 2024-08-14 |
$0.06379341 |
$0.06515526 |
$0.06227807 |
$0.06292331 |
$19.79 |
| 2024-08-13 |
$0.06426252 |
$0.06452315 |
$0.06173666 |
$0.06378889 |
$20.06 |
| 2024-08-12 |
$0.06028272 |
$0.0647946 |
$0.05961768 |
$0.06428918 |
$20.22 |
| 2024-08-11 |
$0.06515075 |
$0.06766708 |
$0.06017577 |
$0.06033466 |
$22.01 |
| 2024-08-10 |
$0.06487794 |
$0.06593509 |
$0.06452202 |
$0.06509318 |
$64.31 |
| 2024-08-09 |
$0.06698961 |
$0.06744395 |
$0.0639352 |
$0.06487384 |
$64.09 |
| 2024-08-08 |
$0.05994408 |
$0.06765124 |
$0.05942608 |
$0.06693749 |
$66.13 |
| 2024-08-07 |
$0.05719 |
$0.06048949 |
$0.05428065 |
$0.05977042 |
$58.28 |
| 2024-08-06 |
$0.05526395 |
$0.05919625 |
$0.05526395 |
$0.05718154 |
$1.17 |
| 2024-08-05 |
$0.05498174 |
$0.06039222 |
$0.0456856 |
$0.05525783 |
$120.02 |
| 2024-08-04 |
$0.05956395 |
$0.05983001 |
$0.05490135 |
$0.05497368 |
$42.58 |
| 2024-08-03 |
$0.06140398 |
$0.06166438 |
$0.05911973 |
$0.05956395 |
$48.78 |
| 2024-08-02 |
$0.06751667 |
$0.06763791 |
$0.06115673 |
$0.06139375 |
$95.41 |
| 2024-08-01 |
$0.06811508 |
$0.06827143 |
$0.06498325 |
$0.06753283 |
$3.54 |
| 2024-07-31 |
$0.06907502 |
$0.07052036 |
$0.06777156 |
$0.06812364 |
$3.57 |
| 2024-07-30 |
$0.07008195 |
$0.07077906 |
$0.06841736 |
$0.0690731 |
$3.62 |
| 2024-07-29 |
$0.06904057 |
$0.07165392 |
$0.06893438 |
$0.07008579 |
$4.81 |
| 2024-07-28 |
$0.07068142 |
$0.07073459 |
$0.06786596 |
$0.06905121 |
$4.74 |
| 2024-07-27 |
$0.07254859 |
$0.07254859 |
$0.06975508 |
$0.07067863 |
$69.78 |
| 2024-07-26 |
$0.07233234 |
$0.07304883 |
$0.0699755 |
$0.07255392 |
$127.96 |
| 2024-07-25 |
$0.07604889 |
$0.07610976 |
$0.07042327 |
$0.07233193 |
$227.01 |
| 2024-07-24 |
$0.09672869 |
$0.09682345 |
$0.07569598 |
$0.07605575 |
$288.80 |
Share this link via
Or copy link
