Savix Price Chart - CurrencyBeacon

SVX Historical USD Price

Date	Open	High	Low	Close	Volume
2022-07-23	$1.38	$1.40	$1.35	$1.39	$9,318.35
2022-07-22	$1.38	$1.40	$1.37	$1.38	$10,030.67
2022-07-21	$1.31	$1.40	$1.31	$1.38	$9,799.58
2022-07-20	$1.31	$1.32	$1.31	$1.31	$10,392.51
2022-07-19	$1.31	$1.31	$1.31	$1.31	$11,244.07
2022-07-18	$1.31	$1.32	$1.31	$1.31	$12,411.95
2022-07-17	$1.32	$1.32	$1.31	$1.31	$11,123.11
2022-07-16	$0.69012836	$1.32	$0.65776537	$1.31	$9,694.85
2022-07-15	$1.40	$1.40	$0.66571366	$0.70261551	$2,888.49
2022-07-14	$1.47	$1.47	$1.39	$1.40	$10,788.74
2022-07-13	$1.49	$1.50	$0.58951442	$1.47	$11,326.85
2022-07-12	$1.49	$1.50	$1.49	$1.49	$11,245.99
2022-07-11	$1.52	$1.52	$0.62868675	$1.49	$9,914.30
2022-07-10	$0.63287327	$1.52	$0.56938751	$1.52	$11,149.69
2022-07-09	$1.52	$1.52	$0.59505783	$0.62097583	$4,232.70
2022-07-08	$1.52	$1.52	$1.52	$1.52	$12,414.61
2022-07-07	$1.53	$1.53	$1.52	$1.52	$6,363.47
2022-07-06	$1.18	$1.69	$1.17	$1.53	$8,567.33
2022-07-05	$1.18	$1.18	$1.18	$1.18	$7,881.86
2022-07-04	$1.18	$1.18	$1.17	$1.18	$7,543.91
2022-07-03	$1.18	$1.19	$1.18	$1.18	$5,829.80
2022-07-02	$1.38	$1.38	$1.18	$1.18	$3,862.53
2022-07-01	$1.19	$1.47	$1.19	$1.38	$8,361.54
2022-06-30	$1.18	$1.20	$1.18	$1.19	$7,268.57
2022-06-29	$1.18	$1.19	$1.18	$1.18	$7,255.80
2022-06-28	$1.20	$1.20	$1.18	$1.18	$7,005.49
2022-06-27	$1.20	$1.20	$1.19	$1.20	$7,196.88
2022-06-26	$1.20	$1.21	$1.19	$1.20	$5,958.80
2022-06-25	$1.20	$1.21	$1.19	$1.20	$5,526.06
2022-06-24	$1.18	$1.23	$1.18	$1.20	$7,177.55