SVX Historical USD Price
Daily close · May 22, 2023 → May 28, 2024Daily price history
Apr 29, 2024 → May 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-28 | $0.61516191 | $0.9003 | $0.04392265 | $0.47231323 | $0.00 |
| 2024-05-27 | $0.75760455 | $0.9003 | $0.04435992 | $0.9003 | $0.00 |
| 2024-05-26 | $0.4717598 | $0.9003 | $0.04311647 | $0.75760457 | $0.00 |
| 2024-05-25 | $0.47164095 | $0.9003 | $0.04297143 | $0.51938341 | $0.00 |
| 2024-05-24 | $0.9003 | $0.9003 | $0.04237319 | $0.47164148 | $0.00 |
| 2024-05-23 | $0.47172405 | $0.9003 | $0.04323817 | $0.51949924 | $0.00 |
| 2024-05-22 | $0.61477387 | $0.9003 | $0.0422939 | $0.4717134 | $0.00 |
| 2024-05-21 | $0.9003 | $0.9003 | $0.04218632 | $0.61477083 | $0.00 |
| 2024-05-20 | $0.9003 | $0.9003 | $0.0355592 | $0.61425635 | $0.00 |
| 2024-05-19 | $0.46816549 | $0.9003 | $0.03557785 | $0.9003 | $0.00 |
| 2024-05-18 | $0.56403565 | $0.9003 | $0.03562475 | $0.61220009 | $0.00 |
| 2024-05-17 | $0.46712174 | $0.9003 | $0.034185 | $0.46798134 | $0.00 |
| 2024-05-16 | $0.9003 | $0.9003 | $0.03385632 | $0.51525608 | $0.00 |
| 2024-05-15 | $0.9003 | $0.9003 | $0.03325177 | $0.61187084 | $0.00 |
| 2024-05-14 | $0.61153678 | $0.9003 | $0.03324092 | $0.9003 | $0.00 |
| 2024-05-13 | $0.9003 | $0.9003 | $0.03312657 | $0.9003 | $0.00 |
| 2024-05-12 | $0.9003 | $0.9003 | $0.03369481 | $0.75588374 | $0.00 |
| 2024-05-11 | $0.61138286 | $0.9003 | $0.03356901 | $0.5150804 | $0.00 |
| 2024-05-10 | $0.75608681 | $0.9003 | $0.03337445 | $0.9003 | $0.00 |
| 2024-05-09 | $0.9003 | $0.9003 | $0.03443573 | $0.46765753 | $0.00 |
| 2024-05-08 | $0.5156052 | $0.9003 | $0.03416996 | $0.9003 | $0.00 |
| 2024-05-07 | $0.46781748 | $0.9003 | $0.03514577 | $0.46750787 | $0.00 |
| 2024-05-06 | $0.9003 | $0.9003 | $0.03534134 | $0.9003 | $0.00 |
| 2024-05-05 | $0.56416947 | $0.9003 | $0.03552982 | $0.46823575 | $0.00 |
| 2024-05-04 | $0.56408689 | $0.9003 | $0.03576284 | $0.61217878 | $0.00 |
| 2024-05-03 | $0.9003 | $0.9003 | $0.0345801 | $0.9003 | $0.00 |
| 2024-05-02 | $0.9003 | $0.9003 | $0.03383456 | $0.9003 | $0.00 |
| 2024-05-01 | $0.51562517 | $0.9003 | $0.03465406 | $0.9003 | $0.00 |
| 2024-04-30 | $0.6125539 | $0.9003 | $0.03437389 | $0.61180697 | $0.00 |
| 2024-04-29 | $0.75651825 | $0.9003 | $0.03651811 | $0.75643101 | $0.00 |