Crypto Rate Dashboard
Savings Dai Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-04-19 |
$1.16 |
$1.16 |
$1.16 |
$1.16 |
$519,274.23 |
| 2025-04-18 |
$1.16 |
$1.16 |
$1.15 |
$1.16 |
$357.23 |
| 2024-07-07 |
$0.95726452 |
$0.95726452 |
$0.95726452 |
$0.95726452 |
$109.91 |
| 2024-07-06 |
$0.93077932 |
$0.96006995 |
$0.92344876 |
$0.95719884 |
$109.90 |
| 2024-07-05 |
$0.95635405 |
$0.96901919 |
$0.88385793 |
$0.93093343 |
$106.89 |
| 2024-07-04 |
$1.03 |
$1.03 |
$0.95703108 |
$0.95703108 |
$109.89 |
| 2024-07-03 |
$1.07 |
$1.07 |
$1.02 |
$1.03 |
$118.17 |
| 2024-07-02 |
$1.07 |
$1.08 |
$1.06 |
$1.07 |
$122.62 |
| 2024-07-01 |
$1.07 |
$1.10 |
$1.07 |
$1.07 |
$123.40 |
| 2024-06-30 |
$1.05 |
$1.08 |
$1.05 |
$1.07 |
$123.33 |
| 2024-06-29 |
$1.05 |
$1.06 |
$1.05 |
$1.05 |
$121.02 |
| 2024-06-28 |
$1.08 |
$1.09 |
$1.05 |
$1.05 |
$121.10 |
| 2024-06-27 |
$1.05 |
$1.08 |
$1.05 |
$1.08 |
$123.58 |
| 2024-06-26 |
$1.06 |
$1.07 |
$1.04 |
$1.05 |
$120.71 |
| 2024-06-25 |
$1.05 |
$1.07 |
$1.04 |
$1.06 |
$121.68 |
| 2024-06-24 |
$1.05 |
$1.07 |
$1.01 |
$1.05 |
$120.21 |
| 2024-06-23 |
$1.07 |
$1.08 |
$1.05 |
$1.05 |
$21.92 |
| 2024-06-22 |
$1.08 |
$1.08 |
$1.07 |
$1.07 |
$22.38 |
| 2024-06-21 |
$1.08 |
$1.09 |
$1.06 |
$1.08 |
$22.51 |
| 2024-06-20 |
$1.09 |
$1.11 |
$1.07 |
$1.08 |
$22.48 |
| 2024-06-19 |
$1.07 |
$1.10 |
$1.07 |
$1.09 |
$22.79 |
| 2024-06-18 |
$1.08 |
$1.08 |
$1.04 |
$1.07 |
$22.28 |
| 2024-06-17 |
$1.11 |
$1.11 |
$1.07 |
$1.08 |
$22.48 |
| 2024-06-16 |
$1.09 |
$1.12 |
$1.09 |
$1.11 |
$23.16 |
| 2024-06-15 |
$1.08 |
$1.11 |
$1.07 |
$1.09 |
$22.83 |
| 2024-06-14 |
$1.09 |
$1.11 |
$1.04 |
$1.08 |
$7.41 |
| 2024-06-13 |
$1.07 |
$1.10 |
$1.04 |
$1.09 |
$231.89 |
| 2024-06-12 |
$1.05 |
$1.09 |
$1.04 |
$1.07 |
$10.60 |
| 2024-06-11 |
$1.09 |
$1.09 |
$1.03 |
$1.05 |
$10.42 |
| 2024-06-10 |
$1.10 |
$1.10 |
$1.08 |
$1.09 |
$39.30 |
Share this link via
Or copy link
